Cena Bitcoin'a XRP (XRP) — Ostatnie 2 lata

Trend cenowy Bitcoina — XRP · Ostatnie 2 lata

Okres czasu: 2024-10-20 13:18 — 2026-10-20 13:18 UTC

Pierwsza zarejestrowana cena: 126,059.70548824 XRP
2024-10-20 23:59 UTC
Ostatnia zarejestrowana cena: 62,845.63271799 XRP
2026-10-19 23:59 UTC
Najwyższa zarejestrowana cena: 147,538.61725344 XRP
2024-11-12 06:49 UTC
Najniższa zarejestrowana cena: 29,367.23644414 XRP
2025-01-16 16:57 UTC
Zmiana: -63,214.07277025 XRP
-50.15%
Obserwacje: 1,047,162

Największy odstęp między obserwacjami: 19:01:00.

Cena Bitcoin'a · XRP (XRP)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2024-10-20 23:59 — 2024-10-31 23:59	126,059.70548824 XRP	138,055.71774794 XRP	139,908.06440870 XRP	122,175.08478873 XRP	+9.52%	15,830
2024-11-01 00:00 — 2024-11-30 23:59	138,055.71774794 XRP	49,753.97365560 XRP	147,538.61725344 XRP	49,753.97365560 XRP	-63.96%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	49,753.97365560 XRP	44,942.93858965 XRP	51,788.53668741 XRP	33,631.91194331 XRP	-9.67%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	44,942.93858965 XRP	33,701.11729989 XRP	44,942.93858965 XRP	29,367.23644414 XRP	-25.01%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	33,701.11729989 XRP	39,316.99947242 XRP	46,422.29323413 XRP	33,494.88648574 XRP	+16.66%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	39,319.27407030 XRP	39,484.68486394 XRP	40,096.65738471 XRP	30,990.71640888 XRP	+0.42%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	39,484.68486394 XRP	42,952.95757999 XRP	45,336.89018521 XRP	38,023.74511904 XRP	+8.78%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	42,952.95757999 XRP	48,096.87291869 XRP	49,251.69035333 XRP	39,389.92505031 XRP	+11.98%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	48,099.82493302 XRP	47,822.70105521 XRP	51,530.55858073 XRP	46,399.36416077 XRP	-0.58%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	47,838.87498853 XRP	38,262.21098168 XRP	49,412.74106797 XRP	32,630.28669817 XRP	-20.02%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	38,268.09271613 XRP	38,982.96444922 XRP	40,847.36972254 XRP	34,625.49948837 XRP	+1.87%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	38,991.10319591 XRP	40,070.69194563 XRP	40,751.40297919 XRP	36,484.26001152 XRP	+2.77%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	40,070.69194563 XRP	43,685.66118171 XRP	57,402.13238162 XRP	38,952.87510792 XRP	+9.02%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	43,681.13190479 XRP	41,790.22904405 XRP	47,561.75776495 XRP	38,925.46949869 XRP	-4.33%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	41,806.71297434 XRP	47,576.13312246 XRP	48,221.78562740 XRP	41,660.94576972 XRP	+13.80%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	47,579.42280595 XRP	47,843.44428805 XRP	50,526.09976511 XRP	38,939.72512999 XRP	+0.55%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	47,834.26104271 XRP	48,601.99013862 XRP	54,928.16325402 XRP	42,562.31907378 XRP	+1.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	48,601.99013862 XRP	50,891.42055571 XRP	51,357.63954988 XRP	47,023.31521300 XRP	+4.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	50,931.88115889 XRP	55,815.23528213 XRP	55,915.78735314 XRP	50,307.22198944 XRP	+9.59%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	55,799.95996829 XRP	55,286.73085110 XRP	57,837.89469828 XRP	52,768.99104491 XRP	-0.92%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-19 23:59	56,107.53976514 XRP	62,845.63271799 XRP	64,241.65547028 XRP	55,779.25964403 XRP	+12.01%	27,357