Cena Bitcoin'a XRP (XRP)

Trend cenowy Bitcoina — XRP · Dzisiaj

Okres czasu: 2026-10-17 22:00 — 2026-10-18 00:44 UTC

Pierwsza zarejestrowana cena: 63,015.86796376 XRP
2026-10-17 22:00 UTC
Ostatnia zarejestrowana cena: 62,872.42578033 XRP
2026-10-18 00:44 UTC
Najwyższa zarejestrowana cena: 63,100.88583828 XRP
2026-10-17 23:33 UTC
Najniższa zarejestrowana cena: 62,862.72168205 XRP
2026-10-18 00:36 UTC
Zmiana: -143.44218343 XRP
-0.23%
Obserwacje: 165

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · XRP (XRP)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-17 22:00 — 2026-10-17 22:06	63,015.86796376 XRP	62,891.10805291 XRP	63,015.86796376 XRP	62,891.10805291 XRP	-0.20%	7
2026-10-17 22:07 — 2026-10-17 22:13	62,982.16700338 XRP	62,957.22586769 XRP	62,986.31893778 XRP	62,946.21636700 XRP	-0.04%	7
2026-10-17 22:14 — 2026-10-17 22:20	62,957.22586769 XRP	62,968.18883688 XRP	62,971.54001423 XRP	62,957.22586769 XRP	+0.02%	7
2026-10-17 22:21 — 2026-10-17 22:27	62,968.18883688 XRP	62,887.44164204 XRP	62,968.18883688 XRP	62,875.30934495 XRP	-0.13%	7
2026-10-17 22:28 — 2026-10-17 22:34	62,887.44164204 XRP	63,046.54912574 XRP	63,046.54912574 XRP	62,887.44164204 XRP	+0.25%	7
2026-10-17 22:35 — 2026-10-17 22:41	63,000.95644373 XRP	62,952.11488815 XRP	63,005.31798553 XRP	62,952.11488815 XRP	-0.08%	7
2026-10-17 22:42 — 2026-10-17 22:48	62,936.01234459 XRP	62,926.65834000 XRP	62,936.01234459 XRP	62,908.38578399 XRP	-0.01%	7
2026-10-17 22:49 — 2026-10-17 22:55	62,926.65834000 XRP	62,897.07028115 XRP	62,926.65834000 XRP	62,897.07028115 XRP	-0.05%	7
2026-10-17 22:56 — 2026-10-17 23:02	62,897.07028115 XRP	62,994.79750311 XRP	62,994.79750311 XRP	62,897.07028115 XRP	+0.16%	7
2026-10-17 23:03 — 2026-10-17 23:09	63,000.02928451 XRP	63,021.76086819 XRP	63,021.76086819 XRP	63,000.02928451 XRP	+0.03%	7
2026-10-17 23:10 — 2026-10-17 23:16	62,985.75041404 XRP	62,942.33326252 XRP	62,985.75041404 XRP	62,942.33326252 XRP	-0.07%	7
2026-10-17 23:17 — 2026-10-17 23:23	62,963.69978840 XRP	62,941.24518251 XRP	62,963.69978840 XRP	62,904.88018991 XRP	-0.04%	7
2026-10-17 23:24 — 2026-10-17 23:30	62,996.51535206 XRP	63,025.06626524 XRP	63,058.37178301 XRP	62,995.98142289 XRP	+0.05%	7
2026-10-17 23:31 — 2026-10-17 23:37	63,025.06626524 XRP	63,074.99651025 XRP	63,100.88583828 XRP	63,025.06626524 XRP	+0.08%	7
2026-10-17 23:38 — 2026-10-17 23:44	63,074.99651025 XRP	62,974.67654890 XRP	63,074.99651025 XRP	62,974.67654890 XRP	-0.16%	7
2026-10-17 23:45 — 2026-10-17 23:51	62,974.67654890 XRP	62,945.62005379 XRP	62,974.67654890 XRP	62,940.90184314 XRP	-0.05%	7
2026-10-17 23:52 — 2026-10-17 23:58	62,993.72611349 XRP	62,970.53311205 XRP	62,993.72611349 XRP	62,970.53311205 XRP	-0.04%	7
2026-10-17 23:59 — 2026-10-18 00:05	62,984.31597434 XRP	62,953.79601149 XRP	62,992.45464692 XRP	62,953.79601149 XRP	-0.05%	7
2026-10-18 00:06 — 2026-10-18 00:12	62,951.62368290 XRP	62,972.86831513 XRP	62,976.68234158 XRP	62,950.39780169 XRP	+0.03%	7
2026-10-18 00:13 — 2026-10-18 00:19	62,975.93346587 XRP	62,926.62840221 XRP	62,975.93346587 XRP	62,902.76232732 XRP	-0.08%	7
2026-10-18 00:20 — 2026-10-18 00:26	62,948.79790522 XRP	62,923.06155445 XRP	62,957.91218911 XRP	62,923.06155445 XRP	-0.04%	7
2026-10-18 00:27 — 2026-10-18 00:33	62,923.06155445 XRP	62,910.88312700 XRP	62,923.06155445 XRP	62,883.77224891 XRP	-0.02%	7
2026-10-18 00:34 — 2026-10-18 00:40	62,868.02506254 XRP	62,879.90261992 XRP	62,885.25743436 XRP	62,862.72168205 XRP	+0.02%	7
2026-10-18 00:41 — 2026-10-18 00:44	62,879.90261992 XRP	62,872.42578033 XRP	62,879.90261992 XRP	62,871.28703743 XRP	-0.01%	4