Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 2 lata

Okres czasu: 2024-10-09 03:46 — 2026-10-09 03:46 UTC

Pierwsza zarejestrowana cena: 7,241,441.03 BDT
2024-10-09 23:59 UTC
Ostatnia zarejestrowana cena: 10,072,054.21 BDT
2026-10-08 23:59 UTC
Najwyższa zarejestrowana cena: 15,188,370.10 BDT
2025-10-06 23:59 UTC
Najniższa zarejestrowana cena: 7,203,130.85 BDT
2024-10-10 23:59 UTC
Zmiana: 2,830,613.18 BDT
+39.09%
Obserwacje: 729

Największy odstęp między obserwacjami: 1 Dni 23:59:59.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2024-10-09 23:59 — 2024-10-31 23:59	7,241,441.03 BDT	8,389,821.11 BDT	8,692,523.85 BDT	7,203,130.85 BDT	+15.86%	23
2024-11-01 23:59 — 2024-11-30 23:59	8,306,777.68 BDT	11,511,600.85 BDT	11,830,887.01 BDT	8,104,374.79 BDT	+38.58%	30
2024-12-01 23:59 — 2024-12-31 23:59	11,599,101.45 BDT	11,177,183.73 BDT	12,676,254.95 BDT	11,058,169.27 BDT	-3.64%	31
2025-01-01 23:59 — 2025-01-31 23:59	11,280,794.24 BDT	12,479,685.57 BDT	12,940,523.89 BDT	11,272,649.42 BDT	+10.63%	31
2025-02-01 23:59 — 2025-02-28 23:59	12,292,705.76 BDT	10,247,507.02 BDT	12,370,622.31 BDT	10,212,136.93 BDT	-16.64%	28
2025-03-01 23:59 — 2025-03-31 23:59	10,448,827.20 BDT	10,031,406.45 BDT	11,460,596.39 BDT	9,563,173.14 BDT	-3.99%	31
2025-04-01 23:59 — 2025-04-30 23:59	10,353,571.61 BDT	11,449,230.51 BDT	11,548,254.13 BDT	9,274,641.73 BDT	+10.58%	30
2025-05-01 23:59 — 2025-05-31 23:59	11,757,066.98 BDT	12,784,839.37 BDT	13,573,663.24 BDT	11,496,505.64 BDT	+8.74%	31
2025-06-01 23:59 — 2025-06-30 23:59	12,909,602.26 BDT	13,147,859.25 BDT	13,476,602.74 BDT	12,343,736.04 BDT	+1.85%	30
2025-07-01 23:59 — 2025-07-31 23:59	12,967,104.62 BDT	14,136,586.96 BDT	14,605,082.84 BDT	12,967,104.62 BDT	+9.02%	31
2025-08-01 23:59 — 2025-08-31 23:59	13,843,238.60 BDT	13,140,727.64 BDT	15,008,610.36 BDT	13,140,727.64 BDT	-5.07%	31
2025-09-01 23:59 — 2025-09-30 23:59	13,266,345.62 BDT	13,891,874.26 BDT	14,261,863.19 BDT	13,266,345.62 BDT	+4.72%	30
2025-10-01 23:59 — 2025-10-31 23:59	14,421,951.01 BDT	13,402,080.46 BDT	15,188,370.10 BDT	13,000,744.84 BDT	-7.07%	31
2025-11-01 23:59 — 2025-11-30 23:59	13,465,753.07 BDT	11,019,204.12 BDT	13,489,078.27 BDT	10,365,782.35 BDT	-18.17%	30
2025-12-01 23:59 — 2025-12-31 23:59	10,533,036.06 BDT	10,710,998.87 BDT	11,444,793.01 BDT	10,457,337.10 BDT	+1.69%	31
2026-01-01 23:59 — 2026-01-31 23:59	10,858,739.36 BDT	9,614,439.73 BDT	11,848,612.27 BDT	9,614,439.73 BDT	-11.46%	31
2026-02-01 23:59 — 2026-02-28 23:59	9,476,497.39 BDT	8,172,044.38 BDT	9,633,229.43 BDT	7,695,669.93 BDT	-13.77%	28
2026-03-01 23:59 — 2026-03-31 23:59	8,018,464.08 BDT	8,364,216.91 BDT	9,182,021.19 BDT	8,018,464.08 BDT	+4.31%	31
2026-04-01 23:59 — 2026-04-30 23:59	8,370,940.41 BDT	9,364,992.19 BDT	9,637,040.39 BDT	8,193,986.33 BDT	+11.88%	30
2026-05-01 23:59 — 2026-05-31 23:59	9,593,361.49 BDT	9,033,774.55 BDT	10,052,040.23 BDT	9,008,945.16 BDT	-5.83%	31
2026-06-01 23:59 — 2026-06-30 23:59	8,753,770.64 BDT	7,203,543.35 BDT	8,753,770.64 BDT	7,203,543.35 BDT	-17.71%	30
2026-07-01 23:59 — 2026-07-31 23:59	7,394,835.62 BDT	7,733,508.37 BDT	8,201,894.85 BDT	7,394,835.62 BDT	+4.58%	31
2026-08-01 23:59 — 2026-08-31 23:59	7,727,680.10 BDT	9,649,147.86 BDT	9,894,868.62 BDT	7,704,223.72 BDT	+24.86%	31
2026-09-01 23:59 — 2026-09-30 23:59	9,491,850.86 BDT	10,277,563.14 BDT	10,621,249.15 BDT	9,304,521.34 BDT	+8.28%	29
2026-10-01 23:59 — 2026-10-08 23:59	10,437,978.70 BDT	10,072,054.21 BDT	10,607,385.50 BDT	10,072,054.21 BDT	-3.51%	8