Cena Bitcoin'a INR (Rupia indyjska)

Trend cenowy Bitcoina — INR · Dzisiaj

Okres czasu: 2026-10-12 22:00 — 2026-10-13 19:59 UTC

Pierwsza zarejestrowana cena: 7,894,437.44 INR
2026-10-12 22:00 UTC
Ostatnia zarejestrowana cena: 7,909,593.63 INR
2026-10-13 19:59 UTC
Najwyższa zarejestrowana cena: 8,001,749.50 INR
2026-10-13 08:16 UTC
Najniższa zarejestrowana cena: 7,762,911.14 INR
2026-10-13 00:55 UTC
Zmiana: 15,156.20 INR
+0.19%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:20.

Cena Bitcoin'a · Rupia indyjska (INR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-12 22:00 — 2026-10-12 22:59	7,894,437.44 INR	7,885,514.15 INR	7,918,457.42 INR	7,885,514.15 INR	-0.11%	60
2026-10-12 23:00 — 2026-10-12 23:59	7,885,514.15 INR	7,832,880.59 INR	7,885,514.15 INR	7,827,917.46 INR	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	7,832,880.59 INR	7,784,827.39 INR	7,839,672.84 INR	7,762,911.14 INR	-0.61%	60
2026-10-13 01:00 — 2026-10-13 01:59	7,785,648.44 INR	7,875,315.98 INR	7,875,600.06 INR	7,785,648.44 INR	+1.15%	60
2026-10-13 02:00 — 2026-10-13 02:59	7,877,169.52 INR	7,933,926.36 INR	7,933,926.36 INR	7,877,169.52 INR	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	7,935,111.09 INR	7,927,404.05 INR	7,946,465.32 INR	7,902,391.71 INR	-0.10%	60
2026-10-13 04:00 — 2026-10-13 04:59	7,928,312.45 INR	7,936,263.77 INR	7,944,338.92 INR	7,917,684.70 INR	+0.10%	60
2026-10-13 05:00 — 2026-10-13 05:59	7,934,247.21 INR	7,961,618.33 INR	7,963,964.56 INR	7,928,413.48 INR	+0.34%	60
2026-10-13 06:00 — 2026-10-13 06:59	7,962,441.89 INR	7,972,409.58 INR	7,972,409.58 INR	7,948,816.85 INR	+0.13%	60
2026-10-13 07:00 — 2026-10-13 07:59	7,972,301.21 INR	7,971,935.89 INR	7,981,302.41 INR	7,955,633.57 INR	0.00%	60
2026-10-13 08:00 — 2026-10-13 08:59	7,969,608.78 INR	7,953,401.96 INR	8,001,749.50 INR	7,952,268.24 INR	-0.20%	60
2026-10-13 09:00 — 2026-10-13 09:59	7,954,135.09 INR	7,954,651.55 INR	7,960,027.48 INR	7,935,487.69 INR	+0.01%	60
2026-10-13 10:00 — 2026-10-13 10:59	7,953,252.20 INR	7,922,476.30 INR	7,956,332.63 INR	7,922,476.30 INR	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	7,927,074.82 INR	7,928,604.11 INR	7,954,390.20 INR	7,914,228.10 INR	+0.02%	60
2026-10-13 12:00 — 2026-10-13 12:59	7,928,604.11 INR	7,925,535.14 INR	7,938,092.72 INR	7,913,722.43 INR	-0.04%	60
2026-10-13 13:00 — 2026-10-13 13:59	7,927,330.58 INR	7,906,074.45 INR	7,945,412.77 INR	7,906,074.45 INR	-0.27%	60
2026-10-13 14:00 — 2026-10-13 14:59	7,906,074.45 INR	7,936,652.33 INR	7,956,939.15 INR	7,904,663.45 INR	+0.39%	60
2026-10-13 15:00 — 2026-10-13 15:59	7,936,652.33 INR	7,914,918.97 INR	7,941,195.89 INR	7,903,044.46 INR	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	7,916,883.93 INR	7,923,933.83 INR	7,935,559.15 INR	7,916,883.93 INR	+0.09%	60
2026-10-13 17:00 — 2026-10-13 17:59	7,922,875.09 INR	7,891,441.70 INR	7,922,875.09 INR	7,885,071.19 INR	-0.40%	60
2026-10-13 18:00 — 2026-10-13 18:59	7,891,441.70 INR	7,900,353.39 INR	7,913,595.01 INR	7,886,002.16 INR	+0.11%	60
2026-10-13 19:00 — 2026-10-13 19:59	7,900,356.96 INR	7,909,593.63 INR	7,910,439.93 INR	7,900,356.96 INR	+0.12%	60