Cena Bitcoin'a IDR (Rupia indonezyjska)

Trend cenowy Bitcoina — IDR · Dzisiaj

Okres czasu: 2026-10-11 22:00 — 2026-10-12 00:28 UTC

Pierwsza zarejestrowana cena: 1,493,795,426.08 IDR
2026-10-11 22:00 UTC
Ostatnia zarejestrowana cena: 1,500,670,537.95 IDR
2026-10-12 00:28 UTC
Najwyższa zarejestrowana cena: 1,500,670,537.95 IDR
2026-10-12 00:28 UTC
Najniższa zarejestrowana cena: 1,493,221,788.87 IDR
2026-10-11 22:02 UTC
Zmiana: 6,875,111.86 IDR
+0.46%
Obserwacje: 149

Największy odstęp między obserwacjami: 00:01:04.

Cena Bitcoin'a · Rupia indonezyjska (IDR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-11 22:00 — 2026-10-11 22:01	1,493,795,426.08 IDR	1,493,795,426.08 IDR	1,493,795,426.08 IDR	1,493,795,426.08 IDR	0.00%	2
2026-10-11 22:02 — 2026-10-11 22:08	1,493,221,788.87 IDR	1,494,891,248.37 IDR	1,494,891,248.37 IDR	1,493,221,788.87 IDR	+0.11%	7
2026-10-11 22:09 — 2026-10-11 22:15	1,494,754,716.83 IDR	1,495,823,123.51 IDR	1,495,823,123.51 IDR	1,494,754,716.83 IDR	+0.07%	7
2026-10-11 22:16 — 2026-10-11 22:22	1,495,719,059.48 IDR	1,495,933,844.17 IDR	1,496,043,493.58 IDR	1,495,673,001.23 IDR	+0.01%	7
2026-10-11 22:23 — 2026-10-11 22:29	1,495,717,644.77 IDR	1,495,939,635.72 IDR	1,495,991,310.36 IDR	1,495,717,644.77 IDR	+0.01%	7
2026-10-11 22:30 — 2026-10-11 22:36	1,495,939,635.72 IDR	1,496,320,710.63 IDR	1,496,320,710.63 IDR	1,495,891,315.72 IDR	+0.03%	7
2026-10-11 22:37 — 2026-10-11 22:43	1,496,320,710.63 IDR	1,496,224,061.81 IDR	1,496,534,528.31 IDR	1,496,224,061.81 IDR	-0.01%	7
2026-10-11 22:44 — 2026-10-11 22:50	1,496,434,658.11 IDR	1,496,773,181.01 IDR	1,496,773,181.01 IDR	1,496,434,658.11 IDR	+0.02%	7
2026-10-11 22:51 — 2026-10-11 22:57	1,496,667,489.32 IDR	1,496,334,776.10 IDR	1,496,667,489.32 IDR	1,496,334,776.10 IDR	-0.02%	7
2026-10-11 22:58 — 2026-10-11 23:04	1,496,296,508.58 IDR	1,496,670,829.36 IDR	1,496,670,829.36 IDR	1,496,218,803.21 IDR	+0.03%	7
2026-10-11 23:05 — 2026-10-11 23:11	1,497,523,275.91 IDR	1,497,358,487.73 IDR	1,497,802,145.21 IDR	1,497,358,487.73 IDR	-0.01%	7
2026-10-11 23:12 — 2026-10-11 23:18	1,497,589,763.58 IDR	1,497,059,481.50 IDR	1,497,589,763.58 IDR	1,497,059,481.50 IDR	-0.04%	7
2026-10-11 23:19 — 2026-10-11 23:25	1,497,479,187.80 IDR	1,496,746,139.22 IDR	1,497,479,187.80 IDR	1,496,746,139.22 IDR	-0.05%	7
2026-10-11 23:26 — 2026-10-11 23:32	1,496,899,209.83 IDR	1,497,492,114.40 IDR	1,497,492,114.40 IDR	1,496,814,737.31 IDR	+0.04%	7
2026-10-11 23:33 — 2026-10-11 23:39	1,497,282,988.16 IDR	1,498,825,701.80 IDR	1,498,825,701.80 IDR	1,497,282,988.16 IDR	+0.10%	7
2026-10-11 23:40 — 2026-10-11 23:46	1,498,729,463.94 IDR	1,498,279,511.40 IDR	1,498,737,839.74 IDR	1,498,279,511.40 IDR	-0.03%	7
2026-10-11 23:47 — 2026-10-11 23:53	1,498,279,054.77 IDR	1,499,066,146.11 IDR	1,499,066,146.11 IDR	1,498,162,731.76 IDR	+0.05%	7
2026-10-11 23:54 — 2026-10-12 00:00	1,499,334,416.62 IDR	1,499,330,784.91 IDR	1,499,599,208.11 IDR	1,499,330,784.91 IDR	0.00%	7
2026-10-12 00:01 — 2026-10-12 00:07	1,499,518,329.63 IDR	1,499,424,627.53 IDR	1,499,599,497.36 IDR	1,499,424,627.53 IDR	-0.01%	7
2026-10-12 00:08 — 2026-10-12 00:14	1,498,809,089.69 IDR	1,499,296,586.84 IDR	1,499,296,586.84 IDR	1,498,809,089.69 IDR	+0.03%	7
2026-10-12 00:15 — 2026-10-12 00:21	1,499,296,586.84 IDR	1,498,592,166.37 IDR	1,499,439,406.45 IDR	1,498,592,166.37 IDR	-0.05%	7
2026-10-12 00:22 — 2026-10-12 00:28	1,498,592,166.37 IDR	1,500,670,537.95 IDR	1,500,670,537.95 IDR	1,498,592,166.37 IDR	+0.14%	7