Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Dzisiaj

Okres czasu: 2026-10-11 22:00 — 2026-10-12 00:09 UTC

Pierwsza zarejestrowana cena: 216,104.26 GEL
2026-10-11 22:00 UTC
Ostatnia zarejestrowana cena: 216,661.02 GEL
2026-10-12 00:09 UTC
Najwyższa zarejestrowana cena: 216,769.61 GEL
2026-10-12 00:05 UTC
Najniższa zarejestrowana cena: 216,021.27 GEL
2026-10-11 22:02 UTC
Zmiana: 556.77 GEL
+0.26%
Obserwacje: 130

Największy odstęp między obserwacjami: 00:01:04.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-11 22:00 — 2026-10-11 22:05	216,104.26 GEL	216,164.05 GEL	216,164.05 GEL	216,021.27 GEL	+0.03%	6
2026-10-11 22:06 — 2026-10-11 22:11	216,192.34 GEL	216,303.96 GEL	216,303.96 GEL	216,192.34 GEL	+0.05%	6
2026-10-11 22:12 — 2026-10-11 22:17	216,355.29 GEL	216,375.88 GEL	216,397.60 GEL	216,355.29 GEL	+0.01%	6
2026-10-11 22:18 — 2026-10-11 22:23	216,375.88 GEL	216,382.34 GEL	216,429.48 GEL	216,375.88 GEL	+0.00%	6
2026-10-11 22:24 — 2026-10-11 22:29	216,382.34 GEL	216,414.45 GEL	216,421.93 GEL	216,382.34 GEL	+0.01%	6
2026-10-11 22:30 — 2026-10-11 22:35	216,414.45 GEL	216,407.46 GEL	216,437.72 GEL	216,407.46 GEL	0.00%	6
2026-10-11 22:36 — 2026-10-11 22:41	216,469.58 GEL	216,497.81 GEL	216,500.52 GEL	216,463.48 GEL	+0.01%	6
2026-10-11 22:42 — 2026-10-11 22:47	216,455.60 GEL	216,522.39 GEL	216,522.39 GEL	216,455.60 GEL	+0.03%	6
2026-10-11 22:48 — 2026-10-11 22:53	216,534.92 GEL	216,512.19 GEL	216,535.04 GEL	216,512.19 GEL	-0.01%	6
2026-10-11 22:54 — 2026-10-11 22:59	216,510.56 GEL	216,463.94 GEL	216,510.56 GEL	216,463.94 GEL	-0.02%	6
2026-10-11 23:00 — 2026-10-11 23:05	216,463.94 GEL	216,643.56 GEL	216,643.56 GEL	216,454.84 GEL	+0.08%	6
2026-10-11 23:06 — 2026-10-11 23:11	216,683.90 GEL	216,619.72 GEL	216,683.90 GEL	216,619.72 GEL	-0.03%	6
2026-10-11 23:12 — 2026-10-11 23:17	216,653.17 GEL	216,600.87 GEL	216,653.17 GEL	216,600.87 GEL	-0.02%	6
2026-10-11 23:18 — 2026-10-11 23:23	216,576.46 GEL	216,577.55 GEL	216,637.18 GEL	216,576.46 GEL	+0.00%	6
2026-10-11 23:24 — 2026-10-11 23:29	216,531.13 GEL	216,587.14 GEL	216,587.14 GEL	216,531.13 GEL	+0.03%	6
2026-10-11 23:30 — 2026-10-11 23:35	216,586.00 GEL	216,616.43 GEL	216,639.05 GEL	216,586.00 GEL	+0.01%	6
2026-10-11 23:36 — 2026-10-11 23:41	216,645.68 GEL	216,643.84 GEL	216,657.75 GEL	216,643.84 GEL	0.00%	6
2026-10-11 23:42 — 2026-10-11 23:47	216,645.05 GEL	216,578.73 GEL	216,645.05 GEL	216,578.73 GEL	-0.03%	6
2026-10-11 23:48 — 2026-10-11 23:53	216,569.61 GEL	216,692.51 GEL	216,692.51 GEL	216,561.92 GEL	+0.06%	6
2026-10-11 23:54 — 2026-10-11 23:59	216,731.29 GEL	216,730.76 GEL	216,769.56 GEL	216,730.76 GEL	0.00%	6
2026-10-12 00:00 — 2026-10-12 00:05	216,730.76 GEL	216,769.61 GEL	216,769.61 GEL	216,730.76 GEL	+0.02%	6
2026-10-12 00:06 — 2026-10-12 00:09	216,769.61 GEL	216,661.02 GEL	216,769.61 GEL	216,661.02 GEL	-0.05%	4