Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Dzisiaj

Okres czasu: 2026-10-09 22:00 — 2026-10-10 00:45 UTC

Pierwsza zarejestrowana cena: 4,064,476.69 TRY
2026-10-09 22:00 UTC
Ostatnia zarejestrowana cena: 4,065,231.89 TRY
2026-10-10 00:45 UTC
Najwyższa zarejestrowana cena: 4,070,380.99 TRY
2026-10-09 23:22 UTC
Najniższa zarejestrowana cena: 4,059,036.22 TRY
2026-10-09 22:17 UTC
Zmiana: 755.19 TRY
+0.02%
Obserwacje: 166

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-09 22:00 — 2026-10-09 22:04	4,064,476.69 TRY	4,061,464.45 TRY	4,064,476.69 TRY	4,061,464.45 TRY	-0.07%	5
2026-10-09 22:05 — 2026-10-09 22:11	4,060,985.34 TRY	4,061,403.56 TRY	4,061,403.56 TRY	4,059,166.92 TRY	+0.01%	7
2026-10-09 22:12 — 2026-10-09 22:18	4,060,943.14 TRY	4,059,036.22 TRY	4,060,943.14 TRY	4,059,036.22 TRY	-0.05%	7
2026-10-09 22:19 — 2026-10-09 22:25	4,061,822.46 TRY	4,063,157.99 TRY	4,063,186.19 TRY	4,061,822.46 TRY	+0.03%	7
2026-10-09 22:26 — 2026-10-09 22:32	4,063,157.99 TRY	4,062,341.25 TRY	4,063,157.99 TRY	4,062,249.99 TRY	-0.02%	7
2026-10-09 22:33 — 2026-10-09 22:39	4,062,585.56 TRY	4,067,256.78 TRY	4,067,256.78 TRY	4,062,585.56 TRY	+0.11%	7
2026-10-09 22:40 — 2026-10-09 22:46	4,067,256.78 TRY	4,067,771.21 TRY	4,068,379.03 TRY	4,067,256.78 TRY	+0.01%	7
2026-10-09 22:47 — 2026-10-09 22:53	4,067,771.21 TRY	4,067,766.11 TRY	4,067,855.63 TRY	4,067,766.11 TRY	0.00%	7
2026-10-09 22:54 — 2026-10-09 23:00	4,067,766.11 TRY	4,067,788.23 TRY	4,067,822.81 TRY	4,067,766.11 TRY	+0.00%	7
2026-10-09 23:01 — 2026-10-09 23:07	4,068,234.41 TRY	4,067,544.43 TRY	4,068,234.41 TRY	4,067,544.43 TRY	-0.02%	7
2026-10-09 23:08 — 2026-10-09 23:14	4,067,421.91 TRY	4,067,800.71 TRY	4,067,824.55 TRY	4,067,421.91 TRY	+0.01%	7
2026-10-09 23:15 — 2026-10-09 23:21	4,068,665.71 TRY	4,069,061.71 TRY	4,069,061.71 TRY	4,067,670.19 TRY	+0.01%	7
2026-10-09 23:22 — 2026-10-09 23:28	4,070,380.99 TRY	4,069,130.87 TRY	4,070,380.99 TRY	4,069,130.87 TRY	-0.03%	7
2026-10-09 23:29 — 2026-10-09 23:35	4,067,565.72 TRY	4,067,365.50 TRY	4,067,565.72 TRY	4,067,336.58 TRY	0.00%	7
2026-10-09 23:36 — 2026-10-09 23:42	4,067,365.50 TRY	4,066,252.63 TRY	4,067,365.50 TRY	4,065,775.72 TRY	-0.03%	7
2026-10-09 23:43 — 2026-10-09 23:49	4,066,233.34 TRY	4,069,006.68 TRY	4,069,006.68 TRY	4,066,233.34 TRY	+0.07%	7
2026-10-09 23:50 — 2026-10-09 23:56	4,068,956.01 TRY	4,069,285.01 TRY	4,070,243.93 TRY	4,068,956.01 TRY	+0.01%	7
2026-10-09 23:57 — 2026-10-10 00:03	4,069,285.01 TRY	4,067,088.19 TRY	4,069,294.99 TRY	4,067,088.19 TRY	-0.05%	7
2026-10-10 00:04 — 2026-10-10 00:10	4,067,088.19 TRY	4,065,075.55 TRY	4,067,088.19 TRY	4,065,075.55 TRY	-0.05%	7
2026-10-10 00:11 — 2026-10-10 00:17	4,064,783.08 TRY	4,067,733.03 TRY	4,067,733.03 TRY	4,064,783.08 TRY	+0.07%	7
2026-10-10 00:18 — 2026-10-10 00:24	4,067,568.27 TRY	4,067,171.17 TRY	4,067,726.32 TRY	4,067,167.15 TRY	-0.01%	7
2026-10-10 00:25 — 2026-10-10 00:31	4,067,171.17 TRY	4,067,339.59 TRY	4,067,339.59 TRY	4,065,563.88 TRY	+0.00%	7
2026-10-10 00:32 — 2026-10-10 00:38	4,067,339.59 TRY	4,065,024.54 TRY	4,067,339.59 TRY	4,065,024.54 TRY	-0.06%	7
2026-10-10 00:39 — 2026-10-10 00:45	4,065,024.54 TRY	4,065,231.89 TRY	4,065,231.89 TRY	4,064,159.45 TRY	+0.01%	7