Cena Bitcoin'a XLM (Stellar)

Trend cenowy Bitcoina — XLM · Dzisiaj

Okres czasu: 2026-10-30 23:00 — 2026-10-30 23:39 UTC

Pierwsza zarejestrowana cena: 455,388.15520248 XLM
2026-10-30 23:00 UTC
Ostatnia zarejestrowana cena: 453,201.84108137 XLM
2026-10-30 23:39 UTC
Najwyższa zarejestrowana cena: 455,388.15520248 XLM
2026-10-30 23:00 UTC
Najniższa zarejestrowana cena: 453,189.62230821 XLM
2026-10-30 23:36 UTC
Zmiana: -2,186.31412111 XLM
-0.48%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Stellar (XLM)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 23:00 — 2026-10-30 23:01	455,388.15520248 XLM	455,388.15520248 XLM	455,388.15520248 XLM	455,388.15520248 XLM	0.00%	2
2026-10-30 23:02 — 2026-10-30 23:03	455,164.37685459 XLM	455,164.37685459 XLM	455,164.37685459 XLM	455,164.37685459 XLM	0.00%	2
2026-10-30 23:04 — 2026-10-30 23:05	455,127.29774188 XLM	455,127.29774188 XLM	455,127.29774188 XLM	455,127.29774188 XLM	0.00%	2
2026-10-30 23:06 — 2026-10-30 23:07	454,151.22279075 XLM	454,151.22279075 XLM	454,151.22279075 XLM	454,151.22279075 XLM	0.00%	2
2026-10-30 23:08 — 2026-10-30 23:09	453,506.45676495 XLM	453,506.45676495 XLM	453,506.45676495 XLM	453,506.45676495 XLM	0.00%	2
2026-10-30 23:10 — 2026-10-30 23:11	453,849.98296934 XLM	453,849.98296934 XLM	453,849.98296934 XLM	453,849.98296934 XLM	0.00%	2
2026-10-30 23:12 — 2026-10-30 23:13	454,669.54198533 XLM	454,669.54198533 XLM	454,669.54198533 XLM	454,669.54198533 XLM	0.00%	2
2026-10-30 23:14 — 2026-10-30 23:15	454,870.04359695 XLM	454,870.04359695 XLM	454,870.04359695 XLM	454,870.04359695 XLM	0.00%	2
2026-10-30 23:16 — 2026-10-30 23:17	454,989.44988348 XLM	454,989.44988348 XLM	454,989.44988348 XLM	454,989.44988348 XLM	0.00%	2
2026-10-30 23:18 — 2026-10-30 23:19	454,890.55216050 XLM	454,975.96192150 XLM	454,975.96192150 XLM	454,890.55216050 XLM	+0.02%	2
2026-10-30 23:20 — 2026-10-30 23:21	454,975.96192150 XLM	454,623.37970496 XLM	454,975.96192150 XLM	454,623.37970496 XLM	-0.08%	2
2026-10-30 23:22 — 2026-10-30 23:23	454,274.87797409 XLM	454,274.87797409 XLM	454,274.87797409 XLM	454,274.87797409 XLM	0.00%	2
2026-10-30 23:24 — 2026-10-30 23:25	454,245.95097194 XLM	454,245.95097194 XLM	454,245.95097194 XLM	454,245.95097194 XLM	0.00%	2
2026-10-30 23:26 — 2026-10-30 23:27	453,319.20228691 XLM	453,319.20228691 XLM	453,319.20228691 XLM	453,319.20228691 XLM	0.00%	2
2026-10-30 23:28 — 2026-10-30 23:29	453,514.99045830 XLM	453,514.99045830 XLM	453,514.99045830 XLM	453,514.99045830 XLM	0.00%	2
2026-10-30 23:30 — 2026-10-30 23:31	453,444.42400787 XLM	453,444.42400787 XLM	453,444.42400787 XLM	453,444.42400787 XLM	0.00%	2
2026-10-30 23:32 — 2026-10-30 23:33	453,741.93774817 XLM	453,741.93774817 XLM	453,741.93774817 XLM	453,741.93774817 XLM	0.00%	2
2026-10-30 23:34 — 2026-10-30 23:35	453,379.02100838 XLM	453,379.02100838 XLM	453,379.02100838 XLM	453,379.02100838 XLM	0.00%	2
2026-10-30 23:36 — 2026-10-30 23:37	453,189.62230821 XLM	453,297.49402480 XLM	453,297.49402480 XLM	453,189.62230821 XLM	+0.02%	2
2026-10-30 23:38 — 2026-10-30 23:39	453,297.49402480 XLM	453,201.84108137 XLM	453,297.49402480 XLM	453,201.84108137 XLM	-0.02%	2