Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 30 dni

Okres czasu: 2026-09-20 07:46 — 2026-10-20 07:46 UTC

Pierwsza zarejestrowana cena: 26,550,575.87 LKR
2026-09-20 07:59 UTC
Ostatnia zarejestrowana cena: 27,090,442.69 LKR
2026-10-20 06:59 UTC
Najwyższa zarejestrowana cena: 28,840,843.03 LKR
2026-09-21 20:30 UTC
Najniższa zarejestrowana cena: 26,418,676.64 LKR
2026-10-15 13:56 UTC
Zmiana: 539,866.82 LKR
+2.03%
Obserwacje: 41,995

Największy odstęp między obserwacjami: 19:01:00.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-09-20 07:59 — 2026-09-20 23:59	26,550,575.87 LKR	26,834,786.56 LKR	26,905,071.15 LKR	26,507,023.74 LKR	+1.07%	961
2026-09-21 00:00 — 2026-09-21 23:59	26,828,834.05 LKR	28,612,614.06 LKR	28,840,843.03 LKR	26,762,446.53 LKR	+6.65%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	28,618,025.25 LKR	28,363,896.23 LKR	28,663,531.56 LKR	28,159,958.82 LKR	-0.89%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	28,363,896.23 LKR	27,758,131.98 LKR	28,755,538.75 LKR	27,551,197.83 LKR	-2.14%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	27,758,131.98 LKR	27,852,852.94 LKR	28,005,365.20 LKR	27,399,155.79 LKR	+0.34%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	27,850,408.88 LKR	27,723,491.74 LKR	28,112,633.46 LKR	27,469,090.44 LKR	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	27,724,291.04 LKR	27,878,843.52 LKR	27,881,073.94 LKR	27,642,638.41 LKR	+0.56%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	27,878,843.52 LKR	27,907,107.33 LKR	28,092,688.38 LKR	27,791,289.67 LKR	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	27,894,978.89 LKR	27,651,782.18 LKR	28,050,652.99 LKR	27,299,979.91 LKR	-0.87%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	27,645,400.20 LKR	27,784,140.06 LKR	27,790,297.10 LKR	27,422,340.82 LKR	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	27,605,516.91 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,481,998.63 LKR	+0.06%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	27,622,116.71 LKR	28,054,123.77 LKR	28,172,575.27 LKR	27,558,650.62 LKR	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	28,054,123.77 LKR	27,943,732.46 LKR	28,783,849.37 LKR	27,753,453.20 LKR	-0.39%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	27,938,674.77 LKR	27,966,752.97 LKR	28,051,656.01 LKR	27,902,231.46 LKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	27,966,752.97 LKR	28,532,084.05 LKR	28,622,628.01 LKR	27,953,515.78 LKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	28,532,084.05 LKR	28,307,076.17 LKR	28,729,832.93 LKR	28,109,293.73 LKR	-0.79%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	28,307,076.17 LKR	28,256,167.80 LKR	28,606,865.22 LKR	28,081,233.92 LKR	-0.18%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	28,250,770.36 LKR	27,545,918.06 LKR	28,255,193.03 LKR	27,377,988.67 LKR	-2.49%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	27,545,235.78 LKR	27,036,060.34 LKR	27,592,491.82 LKR	26,591,290.14 LKR	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	27,041,488.09 LKR	27,317,897.90 LKR	27,591,995.09 LKR	26,920,477.25 LKR	+1.02%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	27,317,897.90 LKR	27,436,448.70 LKR	27,492,681.59 LKR	27,289,179.38 LKR	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	27,436,419.68 LKR	27,688,450.01 LKR	27,814,832.89 LKR	27,376,740.20 LKR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	27,688,450.01 LKR	27,081,896.41 LKR	27,842,858.21 LKR	27,066,879.87 LKR	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	27,081,896.41 LKR	27,490,902.30 LKR	27,880,506.73 LKR	26,856,999.10 LKR	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	27,490,913.87 LKR	26,977,698.15 LKR	27,737,947.20 LKR	26,928,405.56 LKR	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	26,996,854.97 LKR	27,185,337.92 LKR	27,298,397.14 LKR	26,418,676.64 LKR	+0.70%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	27,187,626.23 LKR	27,003,135.52 LKR	27,424,052.01 LKR	26,753,373.77 LKR	-0.68%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	27,003,934.36 LKR	26,964,216.25 LKR	27,041,992.66 LKR	26,772,627.72 LKR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	26,963,829.17 LKR	27,208,395.38 LKR	27,254,746.34 LKR	26,758,005.96 LKR	+0.91%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	27,212,698.91 LKR	27,116,724.17 LKR	27,578,938.61 LKR	27,065,223.27 LKR	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 06:59	27,110,739.42 LKR	27,090,442.69 LKR	27,225,351.43 LKR	26,909,126.83 LKR	-0.07%	418