Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Wczoraj

Okres czasu: 2026-11-03 23:00 — 2026-11-04 22:59 UTC

Pierwsza zarejestrowana cena: 25,889,277.73 LKR
2026-11-03 23:00 UTC
Ostatnia zarejestrowana cena: 26,836,068.38 LKR
2026-11-04 22:59 UTC
Najwyższa zarejestrowana cena: 26,903,619.77 LKR
2026-11-04 22:47 UTC
Najniższa zarejestrowana cena: 25,194,876.59 LKR
2026-11-04 03:11 UTC
Zmiana: 946,790.65 LKR
+3.66%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:35.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 23:00 — 2026-11-03 23:59	25,889,277.73 LKR	25,785,069.22 LKR	25,911,887.97 LKR	25,785,069.22 LKR	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	25,764,078.52 LKR	25,660,734.49 LKR	25,771,445.75 LKR	25,567,913.88 LKR	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	25,657,122.82 LKR	25,594,086.53 LKR	25,687,041.86 LKR	25,549,023.46 LKR	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	25,594,086.53 LKR	25,455,315.43 LKR	25,650,018.97 LKR	25,455,315.43 LKR	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	25,455,315.43 LKR	25,416,344.63 LKR	25,455,315.43 LKR	25,194,876.59 LKR	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	25,433,359.17 LKR	25,732,984.04 LKR	25,732,984.04 LKR	25,418,614.37 LKR	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	25,753,471.62 LKR	25,883,934.49 LKR	25,953,355.41 LKR	25,693,408.55 LKR	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	25,856,384.35 LKR	25,932,207.60 LKR	25,935,238.35 LKR	25,848,586.31 LKR	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	25,932,207.60 LKR	25,955,319.61 LKR	26,034,248.65 LKR	25,898,183.12 LKR	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	25,955,319.61 LKR	26,088,221.45 LKR	26,090,368.56 LKR	25,955,319.61 LKR	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	26,074,031.05 LKR	26,063,039.01 LKR	26,092,346.17 LKR	26,033,699.85 LKR	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	26,062,026.41 LKR	26,117,315.28 LKR	26,138,952.55 LKR	26,052,636.06 LKR	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	26,121,991.96 LKR	26,120,186.23 LKR	26,156,985.25 LKR	26,114,130.66 LKR	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	26,095,509.08 LKR	25,991,823.75 LKR	26,095,509.08 LKR	25,939,612.86 LKR	-0.40%	60
2026-11-04 13:00 — 2026-11-04 13:59	26,007,331.42 LKR	26,049,410.36 LKR	26,077,728.93 LKR	26,007,331.42 LKR	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	26,036,769.31 LKR	26,298,566.88 LKR	26,416,340.62 LKR	25,999,908.84 LKR	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	26,298,566.88 LKR	26,690,310.23 LKR	26,886,044.94 LKR	26,298,566.88 LKR	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	26,653,655.50 LKR	26,790,599.42 LKR	26,821,637.06 LKR	26,653,655.50 LKR	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	26,766,888.42 LKR	26,727,127.60 LKR	26,775,173.46 LKR	26,675,042.03 LKR	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	26,729,594.77 LKR	26,707,189.41 LKR	26,815,650.68 LKR	26,702,637.31 LKR	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	26,711,379.18 LKR	26,621,419.02 LKR	26,714,474.66 LKR	26,584,638.12 LKR	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	26,605,597.53 LKR	26,626,802.77 LKR	26,698,252.93 LKR	26,590,049.77 LKR	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	26,629,811.17 LKR	26,666,193.56 LKR	26,691,558.16 LKR	26,629,466.27 LKR	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	26,680,410.13 LKR	26,836,068.38 LKR	26,903,619.77 LKR	26,673,930.58 LKR	+0.58%	60