Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Wczoraj

Okres czasu: 2026-11-13 23:00 — 2026-11-14 22:59 UTC

Pierwsza zarejestrowana cena: 22,736,816.78 LKR
2026-11-13 23:00 UTC
Ostatnia zarejestrowana cena: 21,099,997.81 LKR
2026-11-14 22:59 UTC
Najwyższa zarejestrowana cena: 22,745,431.03 LKR
2026-11-14 00:12 UTC
Najniższa zarejestrowana cena: 21,098,750.07 LKR
2026-11-14 22:53 UTC
Zmiana: -1,636,818.97 LKR
-7.20%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 23:00 — 2026-11-13 23:59	22,736,816.78 LKR	22,700,153.43 LKR	22,736,816.78 LKR	22,566,612.92 LKR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	22,708,050.50 LKR	22,699,665.87 LKR	22,745,431.03 LKR	22,662,044.80 LKR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	22,715,275.66 LKR	22,693,837.69 LKR	22,733,160.15 LKR	22,678,062.22 LKR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	22,695,029.61 LKR	22,472,601.19 LKR	22,706,399.38 LKR	22,347,812.18 LKR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	22,472,601.19 LKR	22,217,773.66 LKR	22,505,616.21 LKR	22,184,357.81 LKR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	22,217,773.66 LKR	22,316,670.99 LKR	22,330,266.94 LKR	22,128,286.17 LKR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	22,300,841.30 LKR	22,313,655.36 LKR	22,344,749.71 LKR	22,228,272.75 LKR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	22,330,237.59 LKR	22,409,660.62 LKR	22,409,660.62 LKR	22,330,237.59 LKR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	22,406,713.17 LKR	22,355,229.35 LKR	22,413,469.84 LKR	22,283,854.25 LKR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	22,330,366.46 LKR	22,274,112.21 LKR	22,368,133.39 LKR	22,274,112.21 LKR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	22,269,488.82 LKR	22,423,243.75 LKR	22,428,096.55 LKR	22,269,488.82 LKR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	22,410,716.41 LKR	22,366,615.52 LKR	22,410,716.41 LKR	22,340,419.50 LKR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	22,366,615.52 LKR	22,357,347.85 LKR	22,378,707.66 LKR	22,326,504.33 LKR	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	22,360,451.67 LKR	22,294,765.01 LKR	22,365,256.71 LKR	22,294,765.01 LKR	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	22,260,711.22 LKR	22,212,111.83 LKR	22,277,564.58 LKR	22,144,814.20 LKR	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	22,206,244.18 LKR	21,901,024.81 LKR	22,217,000.72 LKR	21,901,024.81 LKR	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	21,911,803.65 LKR	21,825,580.20 LKR	21,936,968.72 LKR	21,663,141.58 LKR	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	21,825,580.20 LKR	21,743,171.92 LKR	21,848,443.79 LKR	21,655,891.79 LKR	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	21,743,171.92 LKR	21,895,651.19 LKR	21,958,520.85 LKR	21,654,286.20 LKR	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	21,895,376.70 LKR	21,800,002.94 LKR	21,944,328.07 LKR	21,788,536.03 LKR	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	21,790,917.74 LKR	21,844,618.92 LKR	21,873,152.72 LKR	21,744,107.81 LKR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	21,844,618.92 LKR	21,603,632.38 LKR	21,894,953.95 LKR	21,561,526.37 LKR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	21,603,632.38 LKR	21,434,053.05 LKR	21,603,632.38 LKR	21,381,731.98 LKR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	21,432,540.33 LKR	21,099,997.81 LKR	21,432,540.33 LKR	21,098,750.07 LKR	-1.55%	60