Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 2 godziny

Okres czasu: 2026-11-04 00:28 — 2026-11-04 02:28 UTC

Pierwsza zarejestrowana cena: 25,690,686.62 LKR
2026-11-04 00:29 UTC
Ostatnia zarejestrowana cena: 25,509,695.64 LKR
2026-11-04 02:28 UTC
Najwyższa zarejestrowana cena: 25,690,686.62 LKR
2026-11-04 00:29 UTC
Najniższa zarejestrowana cena: 25,509,695.64 LKR
2026-11-04 02:28 UTC
Zmiana: -180,990.98 LKR
-0.70%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 00:29	25,690,686.62 LKR	25,690,686.62 LKR	25,690,686.62 LKR	25,690,686.62 LKR	—	1
2026-11-04 00:30 — 2026-11-04 00:35	25,668,746.36 LKR	25,640,916.97 LKR	25,674,789.46 LKR	25,640,916.97 LKR	-0.11%	6
2026-11-04 00:36 — 2026-11-04 00:41	25,591,884.92 LKR	25,576,279.03 LKR	25,591,884.92 LKR	25,576,279.03 LKR	-0.06%	6
2026-11-04 00:42 — 2026-11-04 00:47	25,591,838.94 LKR	25,573,127.06 LKR	25,591,838.94 LKR	25,567,913.88 LKR	-0.07%	6
2026-11-04 00:48 — 2026-11-04 00:53	25,592,854.73 LKR	25,606,188.90 LKR	25,618,576.17 LKR	25,592,854.73 LKR	+0.05%	6
2026-11-04 00:54 — 2026-11-04 00:59	25,608,322.57 LKR	25,660,734.49 LKR	25,660,734.49 LKR	25,608,322.57 LKR	+0.20%	6
2026-11-04 01:00 — 2026-11-04 01:05	25,657,122.82 LKR	25,642,626.64 LKR	25,687,041.86 LKR	25,642,626.64 LKR	-0.06%	6
2026-11-04 01:06 — 2026-11-04 01:11	25,614,536.74 LKR	25,594,309.06 LKR	25,614,536.74 LKR	25,549,023.46 LKR	-0.08%	6
2026-11-04 01:12 — 2026-11-04 01:17	25,588,955.94 LKR	25,558,502.89 LKR	25,588,955.94 LKR	25,558,502.89 LKR	-0.12%	6
2026-11-04 01:18 — 2026-11-04 01:23	25,571,458.81 LKR	25,564,579.57 LKR	25,585,960.61 LKR	25,564,579.57 LKR	-0.03%	6
2026-11-04 01:24 — 2026-11-04 01:29	25,564,579.57 LKR	25,636,094.61 LKR	25,636,094.61 LKR	25,564,579.57 LKR	+0.28%	6
2026-11-04 01:30 — 2026-11-04 01:35	25,636,094.61 LKR	25,568,954.21 LKR	25,636,094.61 LKR	25,568,954.21 LKR	-0.26%	6
2026-11-04 01:36 — 2026-11-04 01:41	25,568,954.21 LKR	25,589,322.84 LKR	25,589,322.84 LKR	25,568,954.21 LKR	+0.08%	6
2026-11-04 01:42 — 2026-11-04 01:47	25,589,322.84 LKR	25,560,679.18 LKR	25,593,041.54 LKR	25,560,679.18 LKR	-0.11%	6
2026-11-04 01:48 — 2026-11-04 01:53	25,560,679.18 LKR	25,577,691.69 LKR	25,577,691.69 LKR	25,554,090.70 LKR	+0.07%	6
2026-11-04 01:54 — 2026-11-04 01:59	25,577,691.69 LKR	25,594,086.53 LKR	25,604,851.90 LKR	25,577,691.69 LKR	+0.06%	6
2026-11-04 02:00 — 2026-11-04 02:05	25,594,086.53 LKR	25,625,175.83 LKR	25,625,175.83 LKR	25,586,648.53 LKR	+0.12%	6
2026-11-04 02:06 — 2026-11-04 02:11	25,644,724.20 LKR	25,646,354.57 LKR	25,650,018.97 LKR	25,644,724.20 LKR	+0.01%	6
2026-11-04 02:12 — 2026-11-04 02:17	25,625,449.80 LKR	25,578,132.65 LKR	25,625,449.80 LKR	25,572,013.08 LKR	-0.18%	6
2026-11-04 02:18 — 2026-11-04 02:23	25,578,132.65 LKR	25,541,267.67 LKR	25,578,132.65 LKR	25,525,172.18 LKR	-0.14%	6
2026-11-04 02:24 — 2026-11-04 02:28	25,541,267.67 LKR	25,509,695.64 LKR	25,541,267.67 LKR	25,509,695.64 LKR	-0.12%	5