Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 2 godziny

Okres czasu: 2026-11-06 12:53 — 2026-11-06 14:53 UTC

Pierwsza zarejestrowana cena: 25,257,258.98 LKR
2026-11-06 12:54 UTC
Ostatnia zarejestrowana cena: 25,197,972.31 LKR
2026-11-06 14:53 UTC
Najwyższa zarejestrowana cena: 25,264,853.56 LKR
2026-11-06 12:56 UTC
Najniższa zarejestrowana cena: 25,037,131.17 LKR
2026-11-06 14:37 UTC
Zmiana: -59,286.67 LKR
-0.23%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 12:54 — 2026-11-06 12:59	25,257,258.98 LKR	25,256,270.88 LKR	25,264,853.56 LKR	25,256,270.88 LKR	0.00%	6
2026-11-06 13:00 — 2026-11-06 13:05	25,256,203.29 LKR	25,244,527.91 LKR	25,258,051.86 LKR	25,244,527.91 LKR	-0.05%	6
2026-11-06 13:06 — 2026-11-06 13:11	25,228,608.34 LKR	25,230,558.17 LKR	25,241,822.70 LKR	25,228,608.34 LKR	+0.01%	6
2026-11-06 13:12 — 2026-11-06 13:17	25,214,347.59 LKR	25,217,827.63 LKR	25,217,827.63 LKR	25,209,921.16 LKR	+0.01%	6
2026-11-06 13:18 — 2026-11-06 13:23	25,213,363.22 LKR	25,236,347.79 LKR	25,236,347.79 LKR	25,213,363.22 LKR	+0.09%	6
2026-11-06 13:24 — 2026-11-06 13:29	25,234,975.49 LKR	25,229,045.06 LKR	25,244,364.98 LKR	25,228,207.52 LKR	-0.02%	6
2026-11-06 13:30 — 2026-11-06 13:35	25,229,045.06 LKR	25,230,973.73 LKR	25,239,130.30 LKR	25,171,093.88 LKR	+0.01%	6
2026-11-06 13:36 — 2026-11-06 13:41	25,230,973.73 LKR	25,177,784.17 LKR	25,230,973.73 LKR	25,177,784.17 LKR	-0.21%	6
2026-11-06 13:42 — 2026-11-06 13:47	25,177,128.49 LKR	25,184,807.01 LKR	25,184,807.01 LKR	25,165,156.00 LKR	+0.03%	6
2026-11-06 13:48 — 2026-11-06 13:53	25,184,807.01 LKR	25,228,130.37 LKR	25,228,130.37 LKR	25,184,807.01 LKR	+0.17%	6
2026-11-06 13:54 — 2026-11-06 13:59	25,228,130.37 LKR	25,200,533.11 LKR	25,228,130.37 LKR	25,200,533.11 LKR	-0.11%	6
2026-11-06 14:00 — 2026-11-06 14:05	25,200,327.16 LKR	25,152,637.26 LKR	25,216,273.45 LKR	25,152,637.26 LKR	-0.19%	6
2026-11-06 14:06 — 2026-11-06 14:11	25,153,479.53 LKR	25,101,791.89 LKR	25,153,479.53 LKR	25,101,791.89 LKR	-0.21%	6
2026-11-06 14:12 — 2026-11-06 14:17	25,109,447.50 LKR	25,113,117.43 LKR	25,113,117.43 LKR	25,097,136.80 LKR	+0.01%	6
2026-11-06 14:18 — 2026-11-06 14:23	25,109,802.27 LKR	25,133,745.90 LKR	25,133,745.90 LKR	25,103,990.32 LKR	+0.10%	6
2026-11-06 14:24 — 2026-11-06 14:29	25,133,566.56 LKR	25,136,496.95 LKR	25,140,568.94 LKR	25,133,566.56 LKR	+0.01%	6
2026-11-06 14:30 — 2026-11-06 14:35	25,126,414.41 LKR	25,063,607.87 LKR	25,126,414.41 LKR	25,063,607.87 LKR	-0.25%	6
2026-11-06 14:36 — 2026-11-06 14:41	25,063,607.87 LKR	25,179,872.67 LKR	25,179,872.67 LKR	25,037,131.17 LKR	+0.46%	6
2026-11-06 14:42 — 2026-11-06 14:47	25,183,493.99 LKR	25,168,159.36 LKR	25,193,592.90 LKR	25,163,475.72 LKR	-0.06%	6
2026-11-06 14:48 — 2026-11-06 14:53	25,211,330.17 LKR	25,197,972.31 LKR	25,223,262.80 LKR	25,197,972.31 LKR	-0.05%	6