Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 2 godziny

Okres czasu: 2026-11-03 12:12 — 2026-11-03 14:12 UTC

Pierwsza zarejestrowana cena: 25,582,907.34 LKR
2026-11-03 12:13 UTC
Ostatnia zarejestrowana cena: 25,658,329.20 LKR
2026-11-03 14:12 UTC
Najwyższa zarejestrowana cena: 25,849,819.67 LKR
2026-11-03 13:35 UTC
Najniższa zarejestrowana cena: 25,580,149.80 LKR
2026-11-03 12:15 UTC
Zmiana: 75,421.85 LKR
+0.29%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:27.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 12:13 — 2026-11-03 12:17	25,582,907.34 LKR	25,604,777.33 LKR	25,604,777.33 LKR	25,580,149.80 LKR	+0.09%	5
2026-11-03 12:18 — 2026-11-03 12:23	25,604,777.33 LKR	25,674,181.57 LKR	25,674,181.57 LKR	25,604,777.33 LKR	+0.27%	6
2026-11-03 12:24 — 2026-11-03 12:29	25,693,500.09 LKR	25,722,934.10 LKR	25,728,614.47 LKR	25,693,500.09 LKR	+0.11%	6
2026-11-03 12:30 — 2026-11-03 12:35	25,729,878.27 LKR	25,735,507.71 LKR	25,735,507.71 LKR	25,711,208.51 LKR	+0.02%	6
2026-11-03 12:36 — 2026-11-03 12:41	25,735,507.71 LKR	25,746,952.00 LKR	25,746,952.00 LKR	25,727,922.77 LKR	+0.04%	6
2026-11-03 12:42 — 2026-11-03 12:47	25,735,581.91 LKR	25,720,831.05 LKR	25,735,581.91 LKR	25,719,918.61 LKR	-0.06%	6
2026-11-03 12:48 — 2026-11-03 12:53	25,720,831.05 LKR	25,740,464.92 LKR	25,740,464.92 LKR	25,720,831.05 LKR	+0.08%	6
2026-11-03 12:54 — 2026-11-03 12:59	25,741,882.44 LKR	25,721,429.82 LKR	25,741,882.44 LKR	25,721,429.82 LKR	-0.08%	6
2026-11-03 13:00 — 2026-11-03 13:05	25,724,974.87 LKR	25,713,584.90 LKR	25,724,974.87 LKR	25,709,362.34 LKR	-0.04%	6
2026-11-03 13:06 — 2026-11-03 13:11	25,700,798.91 LKR	25,709,188.77 LKR	25,709,188.77 LKR	25,700,203.72 LKR	+0.03%	6
2026-11-03 13:12 — 2026-11-03 13:17	25,698,534.46 LKR	25,704,185.34 LKR	25,704,185.34 LKR	25,698,534.46 LKR	+0.02%	6
2026-11-03 13:18 — 2026-11-03 13:23	25,722,948.45 LKR	25,709,011.52 LKR	25,726,233.80 LKR	25,709,011.52 LKR	-0.05%	6
2026-11-03 13:24 — 2026-11-03 13:29	25,709,011.52 LKR	25,737,961.82 LKR	25,737,961.82 LKR	25,704,097.05 LKR	+0.11%	6
2026-11-03 13:30 — 2026-11-03 13:35	25,737,961.82 LKR	25,849,819.67 LKR	25,849,819.67 LKR	25,737,961.82 LKR	+0.43%	6
2026-11-03 13:36 — 2026-11-03 13:41	25,849,819.67 LKR	25,803,834.38 LKR	25,849,819.67 LKR	25,788,990.70 LKR	-0.18%	6
2026-11-03 13:42 — 2026-11-03 13:47	25,808,124.97 LKR	25,799,668.65 LKR	25,808,124.97 LKR	25,797,570.80 LKR	-0.03%	6
2026-11-03 13:48 — 2026-11-03 13:53	25,819,132.17 LKR	25,767,185.15 LKR	25,819,132.17 LKR	25,767,185.15 LKR	-0.20%	6
2026-11-03 13:54 — 2026-11-03 13:59	25,746,814.64 LKR	25,720,166.30 LKR	25,746,814.64 LKR	25,720,166.30 LKR	-0.10%	6
2026-11-03 14:00 — 2026-11-03 14:05	25,736,962.36 LKR	25,657,155.14 LKR	25,736,962.36 LKR	25,657,155.14 LKR	-0.31%	6
2026-11-03 14:06 — 2026-11-03 14:11	25,660,538.12 LKR	25,661,572.49 LKR	25,661,572.49 LKR	25,649,003.30 LKR	+0.00%	6
2026-11-03 14:12	25,658,329.20 LKR	25,658,329.20 LKR	25,658,329.20 LKR	25,658,329.20 LKR	—	1