Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 2 godziny

Okres czasu: 2026-11-07 19:42 — 2026-11-07 21:42 UTC

Pierwsza zarejestrowana cena: 25,222,825.85 LKR
2026-11-07 19:43 UTC
Ostatnia zarejestrowana cena: 25,192,455.21 LKR
2026-11-07 21:42 UTC
Najwyższa zarejestrowana cena: 25,237,160.59 LKR
2026-11-07 20:16 UTC
Najniższa zarejestrowana cena: 25,174,246.14 LKR
2026-11-07 21:34 UTC
Zmiana: -30,370.64 LKR
-0.12%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 19:43 — 2026-11-07 19:47	25,222,825.85 LKR	25,221,808.89 LKR	25,223,146.98 LKR	25,221,808.89 LKR	0.00%	5
2026-11-07 19:48 — 2026-11-07 19:53	25,222,876.79 LKR	25,226,811.81 LKR	25,227,604.04 LKR	25,222,876.79 LKR	+0.02%	6
2026-11-07 19:54 — 2026-11-07 19:59	25,227,004.64 LKR	25,231,122.07 LKR	25,231,122.07 LKR	25,226,213.82 LKR	+0.02%	6
2026-11-07 20:00 — 2026-11-07 20:05	25,233,511.86 LKR	25,236,398.08 LKR	25,237,098.20 LKR	25,233,511.86 LKR	+0.01%	6
2026-11-07 20:06 — 2026-11-07 20:11	25,235,155.50 LKR	25,232,118.15 LKR	25,235,155.50 LKR	25,231,260.21 LKR	-0.01%	6
2026-11-07 20:12 — 2026-11-07 20:17	25,231,889.53 LKR	25,237,160.59 LKR	25,237,160.59 LKR	25,231,889.53 LKR	+0.02%	6
2026-11-07 20:18 — 2026-11-07 20:23	25,235,343.65 LKR	25,232,992.64 LKR	25,235,343.65 LKR	25,232,992.64 LKR	-0.01%	6
2026-11-07 20:24 — 2026-11-07 20:29	25,229,298.60 LKR	25,224,977.18 LKR	25,229,298.60 LKR	25,224,624.97 LKR	-0.02%	6
2026-11-07 20:30 — 2026-11-07 20:35	25,224,977.18 LKR	25,220,490.52 LKR	25,227,917.68 LKR	25,219,600.17 LKR	-0.02%	6
2026-11-07 20:36 — 2026-11-07 20:41	25,216,829.32 LKR	25,216,087.14 LKR	25,216,829.32 LKR	25,213,505.14 LKR	0.00%	6
2026-11-07 20:42 — 2026-11-07 20:47	25,219,812.07 LKR	25,212,803.23 LKR	25,219,812.07 LKR	25,212,803.23 LKR	-0.03%	6
2026-11-07 20:48 — 2026-11-07 20:53	25,208,334.26 LKR	25,187,825.72 LKR	25,208,334.26 LKR	25,187,825.72 LKR	-0.08%	6
2026-11-07 20:54 — 2026-11-07 20:59	25,180,461.61 LKR	25,180,885.16 LKR	25,180,885.16 LKR	25,176,375.04 LKR	+0.00%	6
2026-11-07 21:00 — 2026-11-07 21:05	25,180,885.16 LKR	25,197,214.40 LKR	25,199,071.71 LKR	25,180,885.16 LKR	+0.06%	6
2026-11-07 21:06 — 2026-11-07 21:11	25,195,492.18 LKR	25,188,150.20 LKR	25,195,492.18 LKR	25,181,126.27 LKR	-0.03%	6
2026-11-07 21:12 — 2026-11-07 21:17	25,187,416.39 LKR	25,180,143.86 LKR	25,192,898.60 LKR	25,180,143.86 LKR	-0.03%	6
2026-11-07 21:18 — 2026-11-07 21:23	25,182,894.02 LKR	25,180,980.61 LKR	25,182,894.02 LKR	25,176,367.47 LKR	-0.01%	6
2026-11-07 21:24 — 2026-11-07 21:29	25,180,470.96 LKR	25,181,529.09 LKR	25,181,529.09 LKR	25,176,661.02 LKR	+0.00%	6
2026-11-07 21:30 — 2026-11-07 21:35	25,181,988.76 LKR	25,174,246.14 LKR	25,181,988.76 LKR	25,174,246.14 LKR	-0.03%	6
2026-11-07 21:36 — 2026-11-07 21:41	25,178,513.88 LKR	25,181,922.52 LKR	25,183,351.39 LKR	25,178,513.88 LKR	+0.01%	6
2026-11-07 21:42	25,192,455.21 LKR	25,192,455.21 LKR	25,192,455.21 LKR	25,192,455.21 LKR	—	1