Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 2 godziny

Okres czasu: 2026-11-06 04:15 — 2026-11-06 06:15 UTC

Pierwsza zarejestrowana cena: 25,186,200.26 LKR
2026-11-06 04:16 UTC
Ostatnia zarejestrowana cena: 25,095,903.60 LKR
2026-11-06 06:15 UTC
Najwyższa zarejestrowana cena: 25,200,952.38 LKR
2026-11-06 04:49 UTC
Najniższa zarejestrowana cena: 25,074,912.79 LKR
2026-11-06 05:34 UTC
Zmiana: -90,296.66 LKR
-0.36%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 04:16 — 2026-11-06 04:17	25,186,200.26 LKR	25,186,200.26 LKR	25,186,200.26 LKR	25,186,200.26 LKR	0.00%	2
2026-11-06 04:18 — 2026-11-06 04:23	25,169,906.20 LKR	25,164,196.13 LKR	25,169,906.20 LKR	25,157,152.54 LKR	-0.02%	6
2026-11-06 04:24 — 2026-11-06 04:29	25,153,030.09 LKR	25,155,344.30 LKR	25,164,170.50 LKR	25,153,030.09 LKR	+0.01%	6
2026-11-06 04:30 — 2026-11-06 04:35	25,145,483.04 LKR	25,171,876.14 LKR	25,171,876.14 LKR	25,145,483.04 LKR	+0.10%	6
2026-11-06 04:36 — 2026-11-06 04:41	25,171,876.14 LKR	25,191,358.72 LKR	25,195,326.85 LKR	25,171,876.14 LKR	+0.08%	6
2026-11-06 04:42 — 2026-11-06 04:47	25,197,183.68 LKR	25,180,236.23 LKR	25,197,183.68 LKR	25,180,236.23 LKR	-0.07%	6
2026-11-06 04:48 — 2026-11-06 04:53	25,180,236.23 LKR	25,177,695.37 LKR	25,200,952.38 LKR	25,177,695.37 LKR	-0.01%	6
2026-11-06 04:54 — 2026-11-06 04:59	25,177,695.37 LKR	25,197,985.22 LKR	25,197,985.22 LKR	25,177,695.37 LKR	+0.08%	6
2026-11-06 05:00 — 2026-11-06 05:05	25,193,429.50 LKR	25,158,797.39 LKR	25,195,817.02 LKR	25,158,797.39 LKR	-0.14%	6
2026-11-06 05:06 — 2026-11-06 05:11	25,175,306.41 LKR	25,135,193.09 LKR	25,175,306.41 LKR	25,135,193.09 LKR	-0.16%	6
2026-11-06 05:12 — 2026-11-06 05:17	25,149,409.31 LKR	25,128,954.93 LKR	25,149,409.31 LKR	25,128,954.93 LKR	-0.08%	6
2026-11-06 05:18 — 2026-11-06 05:23	25,128,954.93 LKR	25,148,438.11 LKR	25,176,982.13 LKR	25,128,954.93 LKR	+0.08%	6
2026-11-06 05:24 — 2026-11-06 05:29	25,148,438.11 LKR	25,132,280.27 LKR	25,148,438.11 LKR	25,100,086.96 LKR	-0.06%	6
2026-11-06 05:30 — 2026-11-06 05:35	25,130,399.31 LKR	25,074,912.79 LKR	25,130,399.31 LKR	25,074,912.79 LKR	-0.22%	6
2026-11-06 05:36 — 2026-11-06 05:41	25,111,960.87 LKR	25,152,476.55 LKR	25,152,476.55 LKR	25,111,960.87 LKR	+0.16%	6
2026-11-06 05:42 — 2026-11-06 05:47	25,170,473.07 LKR	25,146,700.11 LKR	25,170,473.07 LKR	25,144,236.18 LKR	-0.09%	6
2026-11-06 05:48 — 2026-11-06 05:53	25,163,821.71 LKR	25,168,995.37 LKR	25,168,995.37 LKR	25,160,199.24 LKR	+0.02%	6
2026-11-06 05:54 — 2026-11-06 05:59	25,169,516.78 LKR	25,171,172.46 LKR	25,175,779.90 LKR	25,169,516.78 LKR	+0.01%	6
2026-11-06 06:00 — 2026-11-06 06:05	25,168,047.38 LKR	25,149,192.83 LKR	25,168,047.38 LKR	25,149,192.83 LKR	-0.07%	6
2026-11-06 06:06 — 2026-11-06 06:11	25,142,711.14 LKR	25,107,433.42 LKR	25,145,534.96 LKR	25,107,433.42 LKR	-0.14%	6
2026-11-06 06:12 — 2026-11-06 06:15	25,107,433.42 LKR	25,095,903.60 LKR	25,107,433.42 LKR	25,095,903.60 LKR	-0.05%	4