Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 2 godziny

Okres czasu: 2026-11-11 07:06 — 2026-11-11 09:06 UTC

Pierwsza zarejestrowana cena: 24,523,585.61 LKR
2026-11-11 07:07 UTC
Ostatnia zarejestrowana cena: 24,610,921.78 LKR
2026-11-11 09:06 UTC
Najwyższa zarejestrowana cena: 24,721,814.00 LKR
2026-11-11 08:15 UTC
Najniższa zarejestrowana cena: 24,523,585.61 LKR
2026-11-11 07:07 UTC
Zmiana: 87,336.18 LKR
+0.36%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:04.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 07:07 — 2026-11-11 07:11	24,523,585.61 LKR	24,549,969.53 LKR	24,549,969.53 LKR	24,523,585.61 LKR	+0.11%	5
2026-11-11 07:12 — 2026-11-11 07:17	24,551,641.27 LKR	24,542,152.24 LKR	24,551,641.27 LKR	24,542,152.24 LKR	-0.04%	6
2026-11-11 07:18 — 2026-11-11 07:23	24,551,510.65 LKR	24,588,186.90 LKR	24,588,186.90 LKR	24,551,510.65 LKR	+0.15%	6
2026-11-11 07:24 — 2026-11-11 07:29	24,615,892.38 LKR	24,627,475.90 LKR	24,658,908.13 LKR	24,615,892.38 LKR	+0.05%	6
2026-11-11 07:30 — 2026-11-11 07:35	24,627,475.90 LKR	24,633,781.49 LKR	24,644,750.99 LKR	24,627,475.90 LKR	+0.03%	6
2026-11-11 07:36 — 2026-11-11 07:41	24,644,922.84 LKR	24,635,160.07 LKR	24,647,883.30 LKR	24,629,725.15 LKR	-0.04%	6
2026-11-11 07:42 — 2026-11-11 07:47	24,634,983.34 LKR	24,631,223.83 LKR	24,634,983.34 LKR	24,631,190.25 LKR	-0.02%	6
2026-11-11 07:48 — 2026-11-11 07:53	24,637,520.62 LKR	24,648,547.72 LKR	24,650,835.66 LKR	24,637,520.62 LKR	+0.04%	6
2026-11-11 07:54 — 2026-11-11 07:59	24,653,668.54 LKR	24,697,142.67 LKR	24,697,142.67 LKR	24,653,668.54 LKR	+0.18%	6
2026-11-11 08:00 — 2026-11-11 08:05	24,697,142.67 LKR	24,684,949.29 LKR	24,706,504.23 LKR	24,678,437.16 LKR	-0.05%	6
2026-11-11 08:06 — 2026-11-11 08:11	24,684,949.29 LKR	24,709,721.35 LKR	24,709,721.35 LKR	24,683,577.48 LKR	+0.10%	6
2026-11-11 08:12 — 2026-11-11 08:17	24,697,544.55 LKR	24,713,562.60 LKR	24,721,814.00 LKR	24,692,261.93 LKR	+0.06%	6
2026-11-11 08:18 — 2026-11-11 08:23	24,713,562.60 LKR	24,666,885.90 LKR	24,713,562.60 LKR	24,666,885.90 LKR	-0.19%	6
2026-11-11 08:24 — 2026-11-11 08:29	24,666,885.90 LKR	24,644,056.06 LKR	24,666,885.90 LKR	24,644,056.06 LKR	-0.09%	6
2026-11-11 08:30 — 2026-11-11 08:35	24,644,056.06 LKR	24,601,786.55 LKR	24,644,056.06 LKR	24,601,786.55 LKR	-0.17%	6
2026-11-11 08:36 — 2026-11-11 08:41	24,589,257.49 LKR	24,591,612.44 LKR	24,592,380.10 LKR	24,589,257.49 LKR	+0.01%	6
2026-11-11 08:42 — 2026-11-11 08:47	24,584,765.86 LKR	24,599,976.62 LKR	24,610,980.51 LKR	24,584,765.86 LKR	+0.06%	6
2026-11-11 08:48 — 2026-11-11 08:53	24,599,976.62 LKR	24,596,368.20 LKR	24,605,816.69 LKR	24,596,368.20 LKR	-0.01%	6
2026-11-11 08:54 — 2026-11-11 08:59	24,597,612.21 LKR	24,587,690.48 LKR	24,597,612.21 LKR	24,587,690.48 LKR	-0.04%	6
2026-11-11 09:00 — 2026-11-11 09:05	24,587,690.48 LKR	24,610,921.78 LKR	24,610,921.78 LKR	24,583,466.15 LKR	+0.09%	6
2026-11-11 09:06	24,610,921.78 LKR	24,610,921.78 LKR	24,610,921.78 LKR	24,610,921.78 LKR	—	1