Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 2 godziny

Okres czasu: 2026-11-03 20:10 — 2026-11-03 22:10 UTC

Pierwsza zarejestrowana cena: 25,834,299.30 LKR
2026-11-03 20:10 UTC
Ostatnia zarejestrowana cena: 25,881,499.65 LKR
2026-11-03 22:09 UTC
Najwyższa zarejestrowana cena: 25,940,769.35 LKR
2026-11-03 21:48 UTC
Najniższa zarejestrowana cena: 25,816,990.18 LKR
2026-11-03 20:17 UTC
Zmiana: 47,200.35 LKR
+0.18%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:24.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 20:10 — 2026-11-03 20:11	25,834,299.30 LKR	25,834,299.30 LKR	25,834,299.30 LKR	25,834,299.30 LKR	0.00%	2
2026-11-03 20:12 — 2026-11-03 20:17	25,839,171.53 LKR	25,816,990.18 LKR	25,839,171.53 LKR	25,816,990.18 LKR	-0.09%	6
2026-11-03 20:18 — 2026-11-03 20:23	25,816,990.18 LKR	25,840,416.91 LKR	25,840,416.91 LKR	25,816,990.18 LKR	+0.09%	6
2026-11-03 20:24 — 2026-11-03 20:29	25,853,797.06 LKR	25,859,189.79 LKR	25,859,198.49 LKR	25,853,797.06 LKR	+0.02%	6
2026-11-03 20:30 — 2026-11-03 20:35	25,859,523.35 LKR	25,854,908.97 LKR	25,859,523.35 LKR	25,854,908.97 LKR	-0.02%	6
2026-11-03 20:36 — 2026-11-03 20:41	25,856,592.60 LKR	25,883,360.16 LKR	25,883,360.16 LKR	25,856,592.60 LKR	+0.10%	6
2026-11-03 20:42 — 2026-11-03 20:47	25,886,452.54 LKR	25,872,483.53 LKR	25,886,452.54 LKR	25,872,483.53 LKR	-0.05%	6
2026-11-03 20:48 — 2026-11-03 20:53	25,868,957.80 LKR	25,878,058.60 LKR	25,881,636.59 LKR	25,868,957.80 LKR	+0.04%	6
2026-11-03 20:54 — 2026-11-03 20:59	25,885,373.17 LKR	25,886,753.94 LKR	25,889,552.58 LKR	25,885,373.17 LKR	+0.01%	6
2026-11-03 21:00 — 2026-11-03 21:05	25,905,502.77 LKR	25,881,963.19 LKR	25,905,502.77 LKR	25,881,963.19 LKR	-0.09%	6
2026-11-03 21:06 — 2026-11-03 21:11	25,885,524.49 LKR	25,904,186.99 LKR	25,904,186.99 LKR	25,884,245.19 LKR	+0.07%	6
2026-11-03 21:12 — 2026-11-03 21:17	25,896,732.60 LKR	25,892,258.09 LKR	25,900,913.00 LKR	25,892,196.86 LKR	-0.02%	6
2026-11-03 21:18 — 2026-11-03 21:23	25,892,258.09 LKR	25,900,595.56 LKR	25,917,568.65 LKR	25,892,258.09 LKR	+0.03%	6
2026-11-03 21:24 — 2026-11-03 21:29	25,901,453.68 LKR	25,905,878.78 LKR	25,905,878.78 LKR	25,901,067.06 LKR	+0.02%	6
2026-11-03 21:30 — 2026-11-03 21:35	25,898,880.43 LKR	25,914,939.99 LKR	25,914,939.99 LKR	25,897,942.75 LKR	+0.06%	6
2026-11-03 21:36 — 2026-11-03 21:41	25,914,939.99 LKR	25,913,584.18 LKR	25,914,939.99 LKR	25,913,584.18 LKR	-0.01%	6
2026-11-03 21:42 — 2026-11-03 21:47	25,913,835.81 LKR	25,935,029.53 LKR	25,935,029.53 LKR	25,909,721.45 LKR	+0.08%	6
2026-11-03 21:48 — 2026-11-03 21:53	25,940,769.35 LKR	25,903,123.89 LKR	25,940,769.35 LKR	25,903,123.89 LKR	-0.15%	6
2026-11-03 21:54 — 2026-11-03 21:59	25,901,386.27 LKR	25,899,534.51 LKR	25,901,516.89 LKR	25,899,534.51 LKR	-0.01%	6
2026-11-03 22:00 — 2026-11-03 22:05	25,901,573.12 LKR	25,898,310.32 LKR	25,901,573.12 LKR	25,898,310.32 LKR	-0.01%	6
2026-11-03 22:06 — 2026-11-03 22:09	25,891,259.36 LKR	25,881,499.65 LKR	25,891,259.36 LKR	25,881,499.65 LKR	-0.04%	4