Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 40 minuty

Okres czasu: 2026-11-10 11:00 — 2026-11-10 11:40 UTC

Pierwsza zarejestrowana cena: 24,598,142.83 LKR
2026-11-10 11:01 UTC
Ostatnia zarejestrowana cena: 24,608,891.33 LKR
2026-11-10 11:40 UTC
Najwyższa zarejestrowana cena: 24,645,356.20 LKR
2026-11-10 11:18 UTC
Najniższa zarejestrowana cena: 24,578,157.77 LKR
2026-11-10 11:04 UTC
Zmiana: 10,748.49 LKR
+0.04%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:03.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 11:01	24,598,142.83 LKR	24,598,142.83 LKR	24,598,142.83 LKR	24,598,142.83 LKR	—	1
2026-11-10 11:02 — 2026-11-10 11:03	24,592,608.05 LKR	24,592,608.05 LKR	24,592,608.05 LKR	24,592,608.05 LKR	0.00%	2
2026-11-10 11:04 — 2026-11-10 11:05	24,578,157.77 LKR	24,578,157.77 LKR	24,578,157.77 LKR	24,578,157.77 LKR	0.00%	2
2026-11-10 11:06 — 2026-11-10 11:07	24,595,085.39 LKR	24,595,085.39 LKR	24,595,085.39 LKR	24,595,085.39 LKR	0.00%	2
2026-11-10 11:08 — 2026-11-10 11:09	24,587,812.02 LKR	24,587,812.02 LKR	24,587,812.02 LKR	24,587,812.02 LKR	0.00%	2
2026-11-10 11:10 — 2026-11-10 11:11	24,584,969.80 LKR	24,584,969.80 LKR	24,584,969.80 LKR	24,584,969.80 LKR	0.00%	2
2026-11-10 11:12 — 2026-11-10 11:13	24,608,021.84 LKR	24,608,021.84 LKR	24,608,021.84 LKR	24,608,021.84 LKR	0.00%	2
2026-11-10 11:14 — 2026-11-10 11:15	24,627,537.64 LKR	24,627,537.64 LKR	24,627,537.64 LKR	24,627,537.64 LKR	0.00%	2
2026-11-10 11:16 — 2026-11-10 11:17	24,639,081.81 LKR	24,639,081.81 LKR	24,639,081.81 LKR	24,639,081.81 LKR	0.00%	2
2026-11-10 11:18 — 2026-11-10 11:19	24,645,356.20 LKR	24,617,261.20 LKR	24,645,356.20 LKR	24,617,261.20 LKR	-0.11%	2
2026-11-10 11:20 — 2026-11-10 11:21	24,617,261.20 LKR	24,603,657.09 LKR	24,617,261.20 LKR	24,603,657.09 LKR	-0.06%	2
2026-11-10 11:22 — 2026-11-10 11:23	24,603,657.09 LKR	24,596,800.49 LKR	24,603,657.09 LKR	24,596,800.49 LKR	-0.03%	2
2026-11-10 11:24 — 2026-11-10 11:25	24,596,800.49 LKR	24,595,141.16 LKR	24,596,800.49 LKR	24,595,141.16 LKR	-0.01%	2
2026-11-10 11:26 — 2026-11-10 11:27	24,595,141.16 LKR	24,601,922.27 LKR	24,601,922.27 LKR	24,595,141.16 LKR	+0.03%	2
2026-11-10 11:28 — 2026-11-10 11:29	24,601,922.27 LKR	24,605,916.99 LKR	24,605,916.99 LKR	24,601,922.27 LKR	+0.02%	2
2026-11-10 11:30 — 2026-11-10 11:31	24,605,916.99 LKR	24,622,162.51 LKR	24,622,162.51 LKR	24,605,916.99 LKR	+0.07%	2
2026-11-10 11:32 — 2026-11-10 11:33	24,622,162.51 LKR	24,592,766.74 LKR	24,622,162.51 LKR	24,592,766.74 LKR	-0.12%	2
2026-11-10 11:34 — 2026-11-10 11:35	24,592,766.74 LKR	24,578,169.43 LKR	24,592,766.74 LKR	24,578,169.43 LKR	-0.06%	2
2026-11-10 11:36 — 2026-11-10 11:37	24,578,169.43 LKR	24,602,916.93 LKR	24,602,916.93 LKR	24,578,169.43 LKR	+0.10%	2
2026-11-10 11:38 — 2026-11-10 11:39	24,602,916.93 LKR	24,602,076.34 LKR	24,602,916.93 LKR	24,602,076.34 LKR	0.00%	2
2026-11-10 11:40	24,608,891.33 LKR	24,608,891.33 LKR	24,608,891.33 LKR	24,608,891.33 LKR	—	1