Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 40 minuty

Okres czasu: 2026-10-31 01:40 — 2026-10-31 02:20 UTC

Pierwsza zarejestrowana cena: 25,745,190.09 LKR
2026-10-31 01:41 UTC
Ostatnia zarejestrowana cena: 25,719,148.92 LKR
2026-10-31 02:20 UTC
Najwyższa zarejestrowana cena: 25,758,055.89 LKR
2026-10-31 01:42 UTC
Najniższa zarejestrowana cena: 25,713,580.40 LKR
2026-10-31 02:08 UTC
Zmiana: -26,041.17 LKR
-0.10%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 01:41	25,745,190.09 LKR	25,745,190.09 LKR	25,745,190.09 LKR	25,745,190.09 LKR	—	1
2026-10-31 01:42 — 2026-10-31 01:43	25,758,055.89 LKR	25,758,055.89 LKR	25,758,055.89 LKR	25,758,055.89 LKR	0.00%	2
2026-10-31 01:44 — 2026-10-31 01:45	25,756,934.52 LKR	25,756,934.52 LKR	25,756,934.52 LKR	25,756,934.52 LKR	0.00%	2
2026-10-31 01:46 — 2026-10-31 01:47	25,755,985.30 LKR	25,755,985.30 LKR	25,755,985.30 LKR	25,755,985.30 LKR	0.00%	2
2026-10-31 01:48 — 2026-10-31 01:49	25,736,543.26 LKR	25,736,543.26 LKR	25,736,543.26 LKR	25,736,543.26 LKR	0.00%	2
2026-10-31 01:50 — 2026-10-31 01:51	25,735,983.52 LKR	25,735,983.52 LKR	25,735,983.52 LKR	25,735,983.52 LKR	0.00%	2
2026-10-31 01:52 — 2026-10-31 01:53	25,739,521.64 LKR	25,739,521.64 LKR	25,739,521.64 LKR	25,739,521.64 LKR	0.00%	2
2026-10-31 01:54 — 2026-10-31 01:55	25,736,750.25 LKR	25,736,750.25 LKR	25,736,750.25 LKR	25,736,750.25 LKR	0.00%	2
2026-10-31 01:56 — 2026-10-31 01:57	25,736,709.50 LKR	25,713,585.97 LKR	25,736,709.50 LKR	25,713,585.97 LKR	-0.09%	2
2026-10-31 01:58 — 2026-10-31 01:59	25,713,585.97 LKR	25,714,419.66 LKR	25,714,419.66 LKR	25,713,585.97 LKR	+0.00%	2
2026-10-31 02:00 — 2026-10-31 02:01	25,713,741.00 LKR	25,713,741.00 LKR	25,713,741.00 LKR	25,713,741.00 LKR	0.00%	2
2026-10-31 02:02 — 2026-10-31 02:03	25,718,304.99 LKR	25,718,304.99 LKR	25,718,304.99 LKR	25,718,304.99 LKR	0.00%	2
2026-10-31 02:04 — 2026-10-31 02:05	25,717,994.90 LKR	25,717,994.90 LKR	25,717,994.90 LKR	25,717,994.90 LKR	0.00%	2
2026-10-31 02:06 — 2026-10-31 02:07	25,717,444.78 LKR	25,717,444.78 LKR	25,717,444.78 LKR	25,717,444.78 LKR	0.00%	2
2026-10-31 02:08 — 2026-10-31 02:09	25,713,580.40 LKR	25,713,580.40 LKR	25,713,580.40 LKR	25,713,580.40 LKR	0.00%	2
2026-10-31 02:10 — 2026-10-31 02:11	25,714,019.13 LKR	25,714,019.13 LKR	25,714,019.13 LKR	25,714,019.13 LKR	0.00%	2
2026-10-31 02:12 — 2026-10-31 02:13	25,715,114.40 LKR	25,715,114.40 LKR	25,715,114.40 LKR	25,715,114.40 LKR	0.00%	2
2026-10-31 02:14 — 2026-10-31 02:15	25,716,586.96 LKR	25,716,586.96 LKR	25,716,586.96 LKR	25,716,586.96 LKR	0.00%	2
2026-10-31 02:16 — 2026-10-31 02:17	25,717,461.99 LKR	25,717,461.99 LKR	25,717,461.99 LKR	25,717,461.99 LKR	0.00%	2
2026-10-31 02:18 — 2026-10-31 02:19	25,719,067.89 LKR	25,719,067.89 LKR	25,719,067.89 LKR	25,719,067.89 LKR	0.00%	2
2026-10-31 02:20	25,719,148.92 LKR	25,719,148.92 LKR	25,719,148.92 LKR	25,719,148.92 LKR	—	1