Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 40 minuty

Okres czasu: 2026-10-27 03:46 — 2026-10-27 04:26 UTC

Pierwsza zarejestrowana cena: 26,575,885.18 LKR
2026-10-27 03:47 UTC
Ostatnia zarejestrowana cena: 26,541,274.12 LKR
2026-10-27 04:26 UTC
Najwyższa zarejestrowana cena: 26,575,885.18 LKR
2026-10-27 03:47 UTC
Najniższa zarejestrowana cena: 26,529,088.28 LKR
2026-10-27 04:19 UTC
Zmiana: -34,611.05 LKR
-0.13%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 03:47	26,575,885.18 LKR	26,575,885.18 LKR	26,575,885.18 LKR	26,575,885.18 LKR	—	1
2026-10-27 03:48 — 2026-10-27 03:49	26,575,885.18 LKR	26,556,100.31 LKR	26,575,885.18 LKR	26,556,100.31 LKR	-0.07%	2
2026-10-27 03:50 — 2026-10-27 03:51	26,556,100.31 LKR	26,559,488.02 LKR	26,559,488.02 LKR	26,556,100.31 LKR	+0.01%	2
2026-10-27 03:52 — 2026-10-27 03:53	26,558,268.61 LKR	26,558,268.61 LKR	26,558,268.61 LKR	26,558,268.61 LKR	0.00%	2
2026-10-27 03:54 — 2026-10-27 03:55	26,553,962.67 LKR	26,548,940.76 LKR	26,553,962.67 LKR	26,548,940.76 LKR	-0.02%	2
2026-10-27 03:56 — 2026-10-27 03:57	26,548,940.76 LKR	26,536,030.39 LKR	26,548,940.76 LKR	26,536,030.39 LKR	-0.05%	2
2026-10-27 03:58 — 2026-10-27 03:59	26,536,030.39 LKR	26,533,404.25 LKR	26,536,030.39 LKR	26,533,404.25 LKR	-0.01%	2
2026-10-27 04:00 — 2026-10-27 04:01	26,534,343.74 LKR	26,534,343.74 LKR	26,534,343.74 LKR	26,534,343.74 LKR	0.00%	2
2026-10-27 04:02 — 2026-10-27 04:03	26,543,116.64 LKR	26,543,116.64 LKR	26,543,116.64 LKR	26,543,116.64 LKR	0.00%	2
2026-10-27 04:04 — 2026-10-27 04:05	26,536,209.26 LKR	26,536,209.26 LKR	26,536,209.26 LKR	26,536,209.26 LKR	0.00%	2
2026-10-27 04:06 — 2026-10-27 04:07	26,542,961.78 LKR	26,542,961.78 LKR	26,542,961.78 LKR	26,542,961.78 LKR	0.00%	2
2026-10-27 04:08 — 2026-10-27 04:09	26,549,489.23 LKR	26,549,489.23 LKR	26,549,489.23 LKR	26,549,489.23 LKR	0.00%	2
2026-10-27 04:10 — 2026-10-27 04:11	26,542,282.38 LKR	26,542,282.38 LKR	26,542,282.38 LKR	26,542,282.38 LKR	0.00%	2
2026-10-27 04:12 — 2026-10-27 04:13	26,540,031.38 LKR	26,540,031.38 LKR	26,540,031.38 LKR	26,540,031.38 LKR	0.00%	2
2026-10-27 04:14 — 2026-10-27 04:15	26,535,813.88 LKR	26,543,317.92 LKR	26,543,317.92 LKR	26,535,813.88 LKR	+0.03%	2
2026-10-27 04:16 — 2026-10-27 04:17	26,543,317.92 LKR	26,536,572.35 LKR	26,543,317.92 LKR	26,536,572.35 LKR	-0.03%	2
2026-10-27 04:18 — 2026-10-27 04:19	26,536,572.35 LKR	26,529,088.28 LKR	26,536,572.35 LKR	26,529,088.28 LKR	-0.03%	2
2026-10-27 04:20 — 2026-10-27 04:21	26,529,088.28 LKR	26,536,635.72 LKR	26,536,635.72 LKR	26,529,088.28 LKR	+0.03%	2
2026-10-27 04:22 — 2026-10-27 04:23	26,536,635.72 LKR	26,536,730.53 LKR	26,536,730.53 LKR	26,536,635.72 LKR	+0.00%	2
2026-10-27 04:24 — 2026-10-27 04:25	26,536,730.53 LKR	26,541,274.12 LKR	26,541,274.12 LKR	26,536,730.53 LKR	+0.02%	2
2026-10-27 04:26	26,541,274.12 LKR	26,541,274.12 LKR	26,541,274.12 LKR	26,541,274.12 LKR	—	1