Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 40 minuty

Okres czasu: 2026-11-07 03:25 — 2026-11-07 04:05 UTC

Pierwsza zarejestrowana cena: 25,251,864.73 LKR
2026-11-07 03:26 UTC
Ostatnia zarejestrowana cena: 25,207,834.88 LKR
2026-11-07 04:05 UTC
Najwyższa zarejestrowana cena: 25,255,608.71 LKR
2026-11-07 03:28 UTC
Najniższa zarejestrowana cena: 25,181,787.95 LKR
2026-11-07 03:47 UTC
Zmiana: -44,029.84 LKR
-0.17%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:04.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 03:26 — 2026-11-07 03:27	25,251,864.73 LKR	25,251,864.73 LKR	25,251,864.73 LKR	25,251,864.73 LKR	0.00%	2
2026-11-07 03:28 — 2026-11-07 03:29	25,255,608.71 LKR	25,255,608.71 LKR	25,255,608.71 LKR	25,255,608.71 LKR	0.00%	2
2026-11-07 03:30 — 2026-11-07 03:31	25,253,908.20 LKR	25,253,908.20 LKR	25,253,908.20 LKR	25,253,908.20 LKR	0.00%	2
2026-11-07 03:32 — 2026-11-07 03:33	25,248,663.77 LKR	25,248,663.77 LKR	25,248,663.77 LKR	25,248,663.77 LKR	0.00%	2
2026-11-07 03:34 — 2026-11-07 03:35	25,254,018.96 LKR	25,254,018.96 LKR	25,254,018.96 LKR	25,254,018.96 LKR	0.00%	2
2026-11-07 03:36 — 2026-11-07 03:37	25,225,501.74 LKR	25,225,501.74 LKR	25,225,501.74 LKR	25,225,501.74 LKR	0.00%	2
2026-11-07 03:38 — 2026-11-07 03:39	25,201,185.23 LKR	25,201,185.23 LKR	25,201,185.23 LKR	25,201,185.23 LKR	0.00%	2
2026-11-07 03:40 — 2026-11-07 03:41	25,186,411.19 LKR	25,186,411.19 LKR	25,186,411.19 LKR	25,186,411.19 LKR	0.00%	2
2026-11-07 03:42 — 2026-11-07 03:43	25,194,804.43 LKR	25,194,804.43 LKR	25,194,804.43 LKR	25,194,804.43 LKR	0.00%	2
2026-11-07 03:44 — 2026-11-07 03:45	25,190,240.94 LKR	25,184,281.31 LKR	25,190,240.94 LKR	25,184,281.31 LKR	-0.02%	2
2026-11-07 03:46 — 2026-11-07 03:47	25,184,281.31 LKR	25,181,787.95 LKR	25,184,281.31 LKR	25,181,787.95 LKR	-0.01%	2
2026-11-07 03:48 — 2026-11-07 03:49	25,191,386.69 LKR	25,191,386.69 LKR	25,191,386.69 LKR	25,191,386.69 LKR	0.00%	2
2026-11-07 03:50 — 2026-11-07 03:51	25,197,984.56 LKR	25,197,984.56 LKR	25,197,984.56 LKR	25,197,984.56 LKR	0.00%	2
2026-11-07 03:52 — 2026-11-07 03:53	25,201,497.47 LKR	25,202,327.82 LKR	25,202,327.82 LKR	25,201,497.47 LKR	+0.00%	2
2026-11-07 03:54 — 2026-11-07 03:55	25,202,327.82 LKR	25,205,112.80 LKR	25,205,112.80 LKR	25,202,327.82 LKR	+0.01%	2
2026-11-07 03:56 — 2026-11-07 03:57	25,205,112.80 LKR	25,200,153.06 LKR	25,205,112.80 LKR	25,200,153.06 LKR	-0.02%	2
2026-11-07 03:58 — 2026-11-07 03:59	25,200,153.06 LKR	25,204,880.69 LKR	25,204,880.69 LKR	25,200,153.06 LKR	+0.02%	2
2026-11-07 04:00 — 2026-11-07 04:01	25,204,880.69 LKR	25,211,370.12 LKR	25,211,370.12 LKR	25,204,880.69 LKR	+0.03%	2
2026-11-07 04:02 — 2026-11-07 04:03	25,211,370.12 LKR	25,205,504.90 LKR	25,211,370.12 LKR	25,205,504.90 LKR	-0.02%	2
2026-11-07 04:04 — 2026-11-07 04:05	25,207,834.88 LKR	25,207,834.88 LKR	25,207,834.88 LKR	25,207,834.88 LKR	0.00%	2