Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 40 minuty

Okres czasu: 2026-10-27 05:19 — 2026-10-27 05:59 UTC

Pierwsza zarejestrowana cena: 26,547,054.63 LKR
2026-10-27 05:20 UTC
Ostatnia zarejestrowana cena: 26,603,876.57 LKR
2026-10-27 05:59 UTC
Najwyższa zarejestrowana cena: 26,604,268.76 LKR
2026-10-27 05:55 UTC
Najniższa zarejestrowana cena: 26,521,421.29 LKR
2026-10-27 05:33 UTC
Zmiana: 56,821.94 LKR
+0.21%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 05:20 — 2026-10-27 05:21	26,547,054.63 LKR	26,547,054.63 LKR	26,547,054.63 LKR	26,547,054.63 LKR	0.00%	2
2026-10-27 05:22 — 2026-10-27 05:23	26,562,260.49 LKR	26,562,260.49 LKR	26,562,260.49 LKR	26,562,260.49 LKR	0.00%	2
2026-10-27 05:24 — 2026-10-27 05:25	26,555,352.39 LKR	26,546,070.01 LKR	26,555,352.39 LKR	26,546,070.01 LKR	-0.03%	2
2026-10-27 05:26 — 2026-10-27 05:27	26,546,070.01 LKR	26,539,905.85 LKR	26,546,070.01 LKR	26,539,905.85 LKR	-0.02%	2
2026-10-27 05:28 — 2026-10-27 05:29	26,539,905.85 LKR	26,543,241.84 LKR	26,543,241.84 LKR	26,539,905.85 LKR	+0.01%	2
2026-10-27 05:30 — 2026-10-27 05:31	26,533,600.43 LKR	26,533,600.43 LKR	26,533,600.43 LKR	26,533,600.43 LKR	0.00%	2
2026-10-27 05:32 — 2026-10-27 05:33	26,531,773.37 LKR	26,521,421.29 LKR	26,531,773.37 LKR	26,521,421.29 LKR	-0.04%	2
2026-10-27 05:34 — 2026-10-27 05:35	26,521,421.29 LKR	26,550,721.70 LKR	26,550,721.70 LKR	26,521,421.29 LKR	+0.11%	2
2026-10-27 05:36 — 2026-10-27 05:37	26,550,721.70 LKR	26,544,655.42 LKR	26,550,721.70 LKR	26,544,655.42 LKR	-0.02%	2
2026-10-27 05:38 — 2026-10-27 05:39	26,544,655.42 LKR	26,548,077.18 LKR	26,548,077.18 LKR	26,544,655.42 LKR	+0.01%	2
2026-10-27 05:40 — 2026-10-27 05:41	26,548,077.18 LKR	26,552,692.86 LKR	26,552,692.86 LKR	26,548,077.18 LKR	+0.02%	2
2026-10-27 05:42 — 2026-10-27 05:43	26,552,692.86 LKR	26,560,075.47 LKR	26,560,075.47 LKR	26,552,692.86 LKR	+0.03%	2
2026-10-27 05:44 — 2026-10-27 05:45	26,560,075.47 LKR	26,552,663.55 LKR	26,560,075.47 LKR	26,552,663.55 LKR	-0.03%	2
2026-10-27 05:46 — 2026-10-27 05:47	26,552,663.55 LKR	26,567,784.28 LKR	26,567,784.28 LKR	26,552,663.55 LKR	+0.06%	2
2026-10-27 05:48 — 2026-10-27 05:49	26,576,087.98 LKR	26,576,087.98 LKR	26,576,087.98 LKR	26,576,087.98 LKR	0.00%	2
2026-10-27 05:50 — 2026-10-27 05:51	26,600,853.75 LKR	26,600,853.75 LKR	26,600,853.75 LKR	26,600,853.75 LKR	0.00%	2
2026-10-27 05:52 — 2026-10-27 05:53	26,602,019.85 LKR	26,598,631.24 LKR	26,602,019.85 LKR	26,598,631.24 LKR	-0.01%	2
2026-10-27 05:54 — 2026-10-27 05:55	26,598,631.24 LKR	26,604,268.76 LKR	26,604,268.76 LKR	26,598,631.24 LKR	+0.02%	2
2026-10-27 05:56 — 2026-10-27 05:57	26,604,268.76 LKR	26,598,177.41 LKR	26,604,268.76 LKR	26,598,177.41 LKR	-0.02%	2
2026-10-27 05:58 — 2026-10-27 05:59	26,598,177.41 LKR	26,603,876.57 LKR	26,603,876.57 LKR	26,598,177.41 LKR	+0.02%	2