Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 40 minuty

Okres czasu: 2026-11-05 01:07 — 2026-11-05 01:47 UTC

Pierwsza zarejestrowana cena: 26,779,330.53 LKR
2026-11-05 01:08 UTC
Ostatnia zarejestrowana cena: 26,858,363.79 LKR
2026-11-05 01:47 UTC
Najwyższa zarejestrowana cena: 26,858,363.79 LKR
2026-11-05 01:47 UTC
Najniższa zarejestrowana cena: 26,690,873.23 LKR
2026-11-05 01:22 UTC
Zmiana: 79,033.27 LKR
+0.30%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 01:08 — 2026-11-05 01:09	26,779,330.53 LKR	26,775,506.03 LKR	26,779,330.53 LKR	26,775,506.03 LKR	-0.01%	2
2026-11-05 01:10 — 2026-11-05 01:11	26,775,506.03 LKR	26,766,522.40 LKR	26,775,506.03 LKR	26,766,522.40 LKR	-0.03%	2
2026-11-05 01:12 — 2026-11-05 01:13	26,766,522.40 LKR	26,788,845.61 LKR	26,788,845.61 LKR	26,766,522.40 LKR	+0.08%	2
2026-11-05 01:14 — 2026-11-05 01:15	26,788,845.61 LKR	26,770,235.32 LKR	26,788,845.61 LKR	26,770,235.32 LKR	-0.07%	2
2026-11-05 01:16 — 2026-11-05 01:17	26,770,235.32 LKR	26,764,215.25 LKR	26,770,235.32 LKR	26,764,215.25 LKR	-0.02%	2
2026-11-05 01:18 — 2026-11-05 01:19	26,738,029.44 LKR	26,738,029.44 LKR	26,738,029.44 LKR	26,738,029.44 LKR	0.00%	2
2026-11-05 01:20 — 2026-11-05 01:21	26,724,837.48 LKR	26,724,837.48 LKR	26,724,837.48 LKR	26,724,837.48 LKR	0.00%	2
2026-11-05 01:22 — 2026-11-05 01:23	26,690,873.23 LKR	26,695,725.46 LKR	26,695,725.46 LKR	26,690,873.23 LKR	+0.02%	2
2026-11-05 01:24 — 2026-11-05 01:25	26,695,725.46 LKR	26,721,281.11 LKR	26,721,281.11 LKR	26,695,725.46 LKR	+0.10%	2
2026-11-05 01:26 — 2026-11-05 01:27	26,721,281.11 LKR	26,743,891.52 LKR	26,743,891.52 LKR	26,721,281.11 LKR	+0.08%	2
2026-11-05 01:28 — 2026-11-05 01:29	26,743,891.52 LKR	26,742,711.54 LKR	26,743,891.52 LKR	26,742,711.54 LKR	0.00%	2
2026-11-05 01:30 — 2026-11-05 01:31	26,736,580.69 LKR	26,736,580.69 LKR	26,736,580.69 LKR	26,736,580.69 LKR	0.00%	2
2026-11-05 01:32 — 2026-11-05 01:33	26,723,314.60 LKR	26,723,314.60 LKR	26,723,314.60 LKR	26,723,314.60 LKR	0.00%	2
2026-11-05 01:34 — 2026-11-05 01:35	26,768,791.91 LKR	26,768,791.91 LKR	26,768,791.91 LKR	26,768,791.91 LKR	0.00%	2
2026-11-05 01:36 — 2026-11-05 01:37	26,771,702.00 LKR	26,771,702.00 LKR	26,771,702.00 LKR	26,771,702.00 LKR	0.00%	2
2026-11-05 01:38 — 2026-11-05 01:39	26,773,610.61 LKR	26,760,699.98 LKR	26,773,610.61 LKR	26,760,699.98 LKR	-0.05%	2
2026-11-05 01:40 — 2026-11-05 01:41	26,777,135.21 LKR	26,777,135.21 LKR	26,777,135.21 LKR	26,777,135.21 LKR	0.00%	2
2026-11-05 01:42 — 2026-11-05 01:43	26,800,075.03 LKR	26,800,075.03 LKR	26,800,075.03 LKR	26,800,075.03 LKR	0.00%	2
2026-11-05 01:44 — 2026-11-05 01:45	26,813,688.48 LKR	26,820,063.30 LKR	26,820,063.30 LKR	26,813,688.48 LKR	+0.02%	2
2026-11-05 01:46 — 2026-11-05 01:47	26,820,063.30 LKR	26,858,363.79 LKR	26,858,363.79 LKR	26,820,063.30 LKR	+0.14%	2