1 Bitcoin w Rupia

LKR

Ostatnie 2 dni
pl

Polski

Cena Bitcoina w ostatnich 2 dniach w Rupia lankijska

Ostatnie 2 dni

304,540.83 LKR 1.11 %

W ciągu Ostatnie 2 dni cena Bitcoina wzrosła o 304,540.83 LKR, co wskazuje na trend 1.11 w terminach procentowych

Cena Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Wartość rynkowa Bitcoin'a Ostatnie 2 dni

Ostatnie 2 dni

Stawki opłat za blok Bitcoin Ostatnie 2 dni

Ostatnie 2 dni

Trend cenowy Bitcoina — LKR · Ostatnie 2 dni

Okres czasu: — UTC

Pierwsza zarejestrowana cena
27,369,109.35 LKR
UTC
Ostatnia zarejestrowana cena
27,673,650.18 LKR
UTC
Najwyższa zarejestrowana cena
27,673,650.18 LKR
UTC
Najniższa zarejestrowana cena
27,215,969.67 LKR
UTC
Zmiana
304,540.83 LKR
+1.11%
Obserwacje
48

Największy odstęp między obserwacjami: 01:00:01.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)Pierwsza zarejestrowana cenaOstatnia zarejestrowana cenaNajwyższa zarejestrowana cenaNajniższa zarejestrowana cenaZmianaObserwacje
27,369,109.35 LKR27,369,109.35 LKR27,369,109.35 LKR27,369,109.35 LKR —1
27,352,412.47 LKR27,352,412.47 LKR27,352,412.47 LKR27,352,412.47 LKR —1
27,268,483.48 LKR27,268,483.48 LKR27,268,483.48 LKR27,268,483.48 LKR —1
27,215,969.67 LKR27,215,969.67 LKR27,215,969.67 LKR27,215,969.67 LKR —1
27,276,330.48 LKR27,276,330.48 LKR27,276,330.48 LKR27,276,330.48 LKR —1
27,292,893.38 LKR27,292,893.38 LKR27,292,893.38 LKR27,292,893.38 LKR —1
27,315,004.13 LKR27,315,004.13 LKR27,315,004.13 LKR27,315,004.13 LKR —1
27,317,897.90 LKR27,317,897.90 LKR27,317,897.90 LKR27,317,897.90 LKR —1
27,297,836.87 LKR27,297,836.87 LKR27,297,836.87 LKR27,297,836.87 LKR —1
27,340,087.81 LKR27,340,087.81 LKR27,340,087.81 LKR27,340,087.81 LKR —1
27,318,450.90 LKR27,318,450.90 LKR27,318,450.90 LKR27,318,450.90 LKR —1
27,304,021.36 LKR27,304,021.36 LKR27,304,021.36 LKR27,304,021.36 LKR —1
27,341,001.05 LKR27,341,001.05 LKR27,341,001.05 LKR27,341,001.05 LKR —1
27,368,132.91 LKR27,368,132.91 LKR27,368,132.91 LKR27,368,132.91 LKR —1
27,370,883.13 LKR27,370,883.13 LKR27,370,883.13 LKR27,370,883.13 LKR —1
27,369,584.16 LKR27,369,584.16 LKR27,369,584.16 LKR27,369,584.16 LKR —1
27,387,313.05 LKR27,387,313.05 LKR27,387,313.05 LKR27,387,313.05 LKR —1
27,390,379.39 LKR27,390,379.39 LKR27,390,379.39 LKR27,390,379.39 LKR —1
27,392,131.34 LKR27,392,131.34 LKR27,392,131.34 LKR27,392,131.34 LKR —1
27,407,974.59 LKR27,407,974.59 LKR27,407,974.59 LKR27,407,974.59 LKR —1
27,377,821.30 LKR27,377,821.30 LKR27,377,821.30 LKR27,377,821.30 LKR —1
27,384,172.89 LKR27,384,172.89 LKR27,384,172.89 LKR27,384,172.89 LKR —1
27,438,736.22 LKR27,438,736.22 LKR27,438,736.22 LKR27,438,736.22 LKR —1
27,437,528.59 LKR27,437,528.59 LKR27,437,528.59 LKR27,437,528.59 LKR —1
27,442,495.11 LKR27,442,495.11 LKR27,442,495.11 LKR27,442,495.11 LKR —1
27,482,522.20 LKR27,482,522.20 LKR27,482,522.20 LKR27,482,522.20 LKR —1
27,449,707.75 LKR27,449,707.75 LKR27,449,707.75 LKR27,449,707.75 LKR —1
27,467,455.13 LKR27,467,455.13 LKR27,467,455.13 LKR27,467,455.13 LKR —1
27,459,919.43 LKR27,459,919.43 LKR27,459,919.43 LKR27,459,919.43 LKR —1
27,456,394.41 LKR27,456,394.41 LKR27,456,394.41 LKR27,456,394.41 LKR —1
27,468,215.69 LKR27,468,215.69 LKR27,468,215.69 LKR27,468,215.69 LKR —1
27,436,448.70 LKR27,436,448.70 LKR27,436,448.70 LKR27,436,448.70 LKR —1
27,427,391.18 LKR27,427,391.18 LKR27,427,391.18 LKR27,427,391.18 LKR —1
27,447,098.97 LKR27,447,098.97 LKR27,447,098.97 LKR27,447,098.97 LKR —1
27,473,979.52 LKR27,473,979.52 LKR27,473,979.52 LKR27,473,979.52 LKR —1
27,392,619.83 LKR27,392,619.83 LKR27,392,619.83 LKR27,392,619.83 LKR —1
27,447,553.29 LKR27,447,553.29 LKR27,447,553.29 LKR27,447,553.29 LKR —1
27,455,907.36 LKR27,455,907.36 LKR27,455,907.36 LKR27,455,907.36 LKR —1
27,493,877.82 LKR27,493,877.82 LKR27,493,877.82 LKR27,493,877.82 LKR —1
27,444,833.41 LKR27,444,833.41 LKR27,444,833.41 LKR27,444,833.41 LKR —1
27,460,626.72 LKR27,460,626.72 LKR27,460,626.72 LKR27,460,626.72 LKR —1
27,450,207.59 LKR27,450,207.59 LKR27,450,207.59 LKR27,450,207.59 LKR —1
27,439,204.44 LKR27,439,204.44 LKR27,439,204.44 LKR27,439,204.44 LKR —1
27,494,215.32 LKR27,494,215.32 LKR27,494,215.32 LKR27,494,215.32 LKR —1
27,474,662.75 LKR27,474,662.75 LKR27,474,662.75 LKR27,474,662.75 LKR —1
27,461,019.00 LKR27,461,019.00 LKR27,461,019.00 LKR27,461,019.00 LKR —1
27,484,625.43 LKR27,484,625.43 LKR27,484,625.43 LKR27,484,625.43 LKR —1
27,673,650.18 LKR27,673,650.18 LKR27,673,650.18 LKR27,673,650.18 LKR —1

Cena Bitcoin'a LKR · Na żywo · Wszystkie okresy

Kalkulator Bitcoin

BTC

LKR

Trend cenowy: Ostatnie 2 dni

304,540.83 LKR 1.11 %

Pierwsza zarejestrowana cena:
2026-10-09 16:59 UTC
27,369,109.35 LKR

Ostatnia zarejestrowana cena:
2026-10-11 15:59 UTC
27,673,650.18 LKR


W ciągu Ostatnie 2 dni cena Bitcoina wzrosła o 304,540.83 Rupia, co wskazuje na trend 1.11 w terminach procentowych

Kapitalizacja rynku: Ostatnie 2 dni

5,250,758,991,715.00 LKR 0.95 %

Kapitalizacja rynku:
2026-10-09 16:59 UTC
549,988,191,809,260.56 LKR

Kapitalizacja rynku:
2026-10-11 15:59 UTC
555,238,950,800,975.56 LKR


W ciągu Ostatnie 2 dni kapitalizacja rynkowa Bitcoina wzrosła o 5,250,758,991,715.00 Rupia, co wskazuje na trend 0.95 w procentach

Stawki opłat za blok: Ostatnie 2 dni

2026-10-09 18:59

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 3.00 sats/vByte
Najszybciej 3.00 sats/vByte

Aktualne stawki opłat za blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomia 1.00 sats/vByte
Godzina 1.00 sats/vByte
Pół godziny 1.00 sats/vByte
Najszybciej 2.00 sats/vByte

Trend cenowy Bitcoina

Rupia lankijska (LKR) · 2026-10-09 16:59 — 2026-10-11 15:59 UTC

Crypto Traveler Przyjazna kryptowalutom rezerwacja podróży

Odkryj nowy sposób podróżowania. Rezerwuj loty, hotele oraz karty eSIM za pomocą Bitcoina i innych popularnych kryptowalut. Bez banków, bez ukrytych opłat — tylko szybkie i natychmiastowe płatności bezpośrednio z twojego portfela kryptowalut.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).