Cena Bitcoin'a LKR (Rupia lankijska)

Trend cenowy Bitcoina — LKR · Ostatnie 3 godziny

Okres czasu: 2026-11-15 06:44 — 2026-11-15 09:44 UTC

Pierwsza zarejestrowana cena: 21,478,256.45 LKR
2026-11-15 06:45 UTC
Ostatnia zarejestrowana cena: 21,823,187.46 LKR
2026-11-15 09:44 UTC
Najwyższa zarejestrowana cena: 21,997,217.51 LKR
2026-11-15 09:13 UTC
Najniższa zarejestrowana cena: 21,280,493.32 LKR
2026-11-15 07:54 UTC
Zmiana: 344,931.02 LKR
+1.61%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Rupia lankijska (LKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 06:45 — 2026-11-15 06:47	21,478,256.45 LKR	21,496,325.41 LKR	21,496,325.41 LKR	21,478,256.45 LKR	+0.08%	3
2026-11-15 06:48 — 2026-11-15 06:55	21,496,325.41 LKR	21,460,039.78 LKR	21,496,325.41 LKR	21,460,039.78 LKR	-0.17%	8
2026-11-15 06:56 — 2026-11-15 07:03	21,460,039.78 LKR	21,483,206.35 LKR	21,496,883.70 LKR	21,460,039.78 LKR	+0.11%	8
2026-11-15 07:04 — 2026-11-15 07:11	21,445,218.14 LKR	21,470,625.23 LKR	21,470,625.23 LKR	21,445,218.14 LKR	+0.12%	8
2026-11-15 07:12 — 2026-11-15 07:19	21,484,870.68 LKR	21,509,034.13 LKR	21,509,034.13 LKR	21,469,951.52 LKR	+0.11%	8
2026-11-15 07:20 — 2026-11-15 07:27	21,503,653.18 LKR	21,477,469.06 LKR	21,503,653.18 LKR	21,477,469.06 LKR	-0.12%	8
2026-11-15 07:28 — 2026-11-15 07:35	21,469,048.78 LKR	21,438,193.17 LKR	21,469,048.78 LKR	21,438,193.17 LKR	-0.14%	8
2026-11-15 07:36 — 2026-11-15 07:43	21,419,583.84 LKR	21,365,474.29 LKR	21,419,583.84 LKR	21,365,180.44 LKR	-0.25%	8
2026-11-15 07:44 — 2026-11-15 07:51	21,331,554.06 LKR	21,317,648.03 LKR	21,331,554.06 LKR	21,304,005.36 LKR	-0.07%	8
2026-11-15 07:52 — 2026-11-15 07:59	21,298,458.79 LKR	21,316,373.87 LKR	21,316,373.87 LKR	21,280,493.32 LKR	+0.08%	8
2026-11-15 08:00 — 2026-11-15 08:07	21,316,373.87 LKR	21,370,565.87 LKR	21,370,565.87 LKR	21,316,373.87 LKR	+0.25%	8
2026-11-15 08:08 — 2026-11-15 08:15	21,359,172.13 LKR	21,316,418.66 LKR	21,366,809.36 LKR	21,316,418.66 LKR	-0.20%	8
2026-11-15 08:16 — 2026-11-15 08:23	21,307,857.75 LKR	21,377,604.43 LKR	21,377,604.43 LKR	21,300,739.84 LKR	+0.33%	8
2026-11-15 08:24 — 2026-11-15 08:31	21,377,604.43 LKR	21,509,254.41 LKR	21,509,254.41 LKR	21,377,604.43 LKR	+0.62%	8
2026-11-15 08:32 — 2026-11-15 08:39	21,509,254.41 LKR	21,537,755.63 LKR	21,585,050.45 LKR	21,509,254.41 LKR	+0.13%	8
2026-11-15 08:40 — 2026-11-15 08:47	21,537,755.63 LKR	21,583,871.76 LKR	21,583,871.76 LKR	21,537,755.63 LKR	+0.21%	8
2026-11-15 08:48 — 2026-11-15 08:55	21,582,796.71 LKR	21,592,946.58 LKR	21,592,946.58 LKR	21,572,944.65 LKR	+0.05%	8
2026-11-15 08:56 — 2026-11-15 09:03	21,592,946.58 LKR	21,721,528.44 LKR	21,721,528.44 LKR	21,588,365.92 LKR	+0.60%	8
2026-11-15 09:04 — 2026-11-15 09:11	21,810,748.26 LKR	21,964,170.04 LKR	21,964,170.04 LKR	21,810,748.26 LKR	+0.70%	8
2026-11-15 09:12 — 2026-11-15 09:19	21,964,170.04 LKR	21,918,528.39 LKR	21,997,217.51 LKR	21,918,528.39 LKR	-0.21%	8
2026-11-15 09:20 — 2026-11-15 09:27	21,918,528.39 LKR	21,874,849.80 LKR	21,928,287.28 LKR	21,874,849.80 LKR	-0.20%	8
2026-11-15 09:28 — 2026-11-15 09:35	21,874,849.80 LKR	21,866,158.42 LKR	21,889,530.72 LKR	21,866,158.42 LKR	-0.04%	8
2026-11-15 09:36 — 2026-11-15 09:43	21,845,913.50 LKR	21,803,686.00 LKR	21,845,913.50 LKR	21,796,268.48 LKR	-0.19%	8
2026-11-15 09:44	21,823,187.46 LKR	21,823,187.46 LKR	21,823,187.46 LKR	21,823,187.46 LKR	—	1