Cena Bitcoin'a BMD (Dolar bermudzki)

Trend cenowy Bitcoina — BMD · Ostatni dzień

Okres czasu: 2026-11-14 00:55 — 2026-11-15 00:55 UTC

Pierwsza zarejestrowana cena: 68,267.38 BMD
2026-11-14 00:56 UTC
Ostatnia zarejestrowana cena: 63,439.33 BMD
2026-11-15 00:55 UTC
Najwyższa zarejestrowana cena: 68,331.81 BMD
2026-11-14 01:30 UTC
Najniższa zarejestrowana cena: 63,390.28 BMD
2026-11-14 23:41 UTC
Zmiana: -4,828.05 BMD
-7.07%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dolar bermudzki (BMD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 00:56 — 2026-11-14 00:59	68,267.38 BMD	68,231.13 BMD	68,267.38 BMD	68,231.13 BMD	-0.05%	4
2026-11-14 01:00 — 2026-11-14 01:59	68,278.05 BMD	68,213.61 BMD	68,331.81 BMD	68,166.19 BMD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	68,217.19 BMD	67,548.61 BMD	68,251.37 BMD	67,173.52 BMD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	67,548.61 BMD	66,782.65 BMD	67,647.85 BMD	66,682.21 BMD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	66,782.65 BMD	67,079.92 BMD	67,120.78 BMD	66,513.67 BMD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	67,032.34 BMD	67,070.85 BMD	67,164.32 BMD	66,814.21 BMD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	67,120.70 BMD	67,359.43 BMD	67,359.43 BMD	67,120.70 BMD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	67,350.57 BMD	67,195.82 BMD	67,370.88 BMD	66,981.28 BMD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	67,121.08 BMD	66,951.99 BMD	67,234.60 BMD	66,951.99 BMD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	66,938.10 BMD	67,400.26 BMD	67,414.84 BMD	66,938.10 BMD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	67,362.60 BMD	67,230.04 BMD	67,362.60 BMD	67,151.30 BMD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	67,230.04 BMD	67,202.18 BMD	67,266.39 BMD	67,109.47 BMD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	67,211.51 BMD	67,014.07 BMD	67,225.96 BMD	67,014.07 BMD	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	66,911.71 BMD	66,765.63 BMD	66,962.37 BMD	66,563.35 BMD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	66,747.99 BMD	65,830.56 BMD	66,780.33 BMD	65,830.56 BMD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	65,862.96 BMD	65,603.79 BMD	65,938.60 BMD	65,115.52 BMD	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	65,603.79 BMD	65,356.08 BMD	65,672.51 BMD	65,093.73 BMD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	65,356.08 BMD	65,814.41 BMD	66,003.38 BMD	65,088.91 BMD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	65,813.58 BMD	65,526.90 BMD	65,960.72 BMD	65,492.44 BMD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	65,499.60 BMD	65,661.01 BMD	65,746.78 BMD	65,358.89 BMD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	65,661.01 BMD	64,936.65 BMD	65,812.31 BMD	64,810.09 BMD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	64,936.65 BMD	64,426.93 BMD	64,936.65 BMD	64,269.66 BMD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	64,422.38 BMD	63,422.81 BMD	64,422.38 BMD	63,419.06 BMD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	63,435.43 BMD	64,054.24 BMD	64,153.61 BMD	63,390.28 BMD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:55	64,137.20 BMD	63,439.33 BMD	64,441.80 BMD	63,439.33 BMD	-1.09%	56