Cena Bitcoin'a BMD (Dolar bermudzki)

Trend cenowy Bitcoina — BMD · Ostatni dzień

Okres czasu: 2026-11-14 23:39 — 2026-11-15 23:39 UTC

Pierwsza zarejestrowana cena: 63,494.53 BMD
2026-11-14 23:40 UTC
Ostatnia zarejestrowana cena: 65,097.86 BMD
2026-11-15 23:39 UTC
Najwyższa zarejestrowana cena: 65,957.58 BMD
2026-11-15 09:13 UTC
Najniższa zarejestrowana cena: 62,199.16 BMD
2026-11-15 01:44 UTC
Zmiana: 1,603.32 BMD
+2.53%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Dolar bermudzki (BMD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 23:40 — 2026-11-14 23:59	63,494.53 BMD	64,054.24 BMD	64,153.61 BMD	63,390.28 BMD	+0.88%	20
2026-11-15 00:00 — 2026-11-15 00:59	64,137.20 BMD	63,432.89 BMD	64,441.80 BMD	63,432.89 BMD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	63,448.55 BMD	62,275.79 BMD	63,448.55 BMD	62,199.16 BMD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	62,275.79 BMD	64,768.96 BMD	64,822.09 BMD	62,275.79 BMD	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	64,863.91 BMD	64,784.64 BMD	65,419.57 BMD	64,761.67 BMD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	64,741.88 BMD	64,983.79 BMD	65,067.44 BMD	64,676.57 BMD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	64,959.61 BMD	64,545.59 BMD	64,961.71 BMD	64,545.59 BMD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	64,545.59 BMD	64,427.94 BMD	64,545.59 BMD	64,212.16 BMD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	64,457.36 BMD	63,916.11 BMD	64,493.79 BMD	63,808.52 BMD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	63,916.11 BMD	64,789.44 BMD	64,789.44 BMD	63,869.23 BMD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	64,770.07 BMD	65,312.32 BMD	65,957.58 BMD	64,770.07 BMD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	65,322.20 BMD	65,493.51 BMD	65,577.41 BMD	65,316.81 BMD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	65,502.70 BMD	65,412.14 BMD	65,523.25 BMD	65,258.15 BMD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	65,412.14 BMD	65,478.72 BMD	65,491.37 BMD	65,249.96 BMD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	65,478.72 BMD	65,438.21 BMD	65,688.74 BMD	65,393.29 BMD	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	65,450.20 BMD	64,932.34 BMD	65,450.20 BMD	64,611.35 BMD	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	64,884.05 BMD	64,716.78 BMD	64,884.05 BMD	64,497.52 BMD	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	64,707.12 BMD	64,656.34 BMD	64,801.82 BMD	64,387.96 BMD	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	64,691.96 BMD	64,473.10 BMD	64,865.15 BMD	64,446.35 BMD	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	64,491.73 BMD	64,639.69 BMD	64,691.48 BMD	64,491.73 BMD	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:59	64,674.16 BMD	64,933.86 BMD	65,043.98 BMD	64,674.16 BMD	+0.40%	60
2026-11-15 20:00 — 2026-11-15 20:59	64,933.86 BMD	65,115.17 BMD	65,115.17 BMD	64,688.50 BMD	+0.28%	60
2026-11-15 21:00 — 2026-11-15 21:59	65,115.17 BMD	65,069.84 BMD	65,172.34 BMD	64,907.50 BMD	-0.07%	60
2026-11-15 22:00 — 2026-11-15 22:59	65,049.70 BMD	65,139.67 BMD	65,233.10 BMD	64,951.06 BMD	+0.14%	60
2026-11-15 23:00 — 2026-11-15 23:39	65,159.66 BMD	65,097.86 BMD	65,419.94 BMD	64,893.77 BMD	-0.09%	40