Cena Bitcoin'a BMD (Dolar bermudzki)

Trend cenowy Bitcoina — BMD · Ostatni dzień

Okres czasu: 2026-11-10 11:53 — 2026-11-11 11:53 UTC

Pierwsza zarejestrowana cena: 74,348.96 BMD
2026-11-10 11:54 UTC
Ostatnia zarejestrowana cena: 73,994.17 BMD
2026-11-11 11:53 UTC
Najwyższa zarejestrowana cena: 74,672.61 BMD
2026-11-10 15:04 UTC
Najniższa zarejestrowana cena: 72,751.91 BMD
2026-11-10 16:58 UTC
Zmiana: -354.80 BMD
-0.48%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Dolar bermudzki (BMD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 11:54 — 2026-11-10 11:59	74,348.96 BMD	74,330.67 BMD	74,348.96 BMD	74,330.67 BMD	-0.02%	6
2026-11-10 12:00 — 2026-11-10 12:59	74,328.03 BMD	74,319.15 BMD	74,328.03 BMD	74,122.18 BMD	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	74,305.43 BMD	73,771.89 BMD	74,356.13 BMD	73,713.17 BMD	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	73,798.61 BMD	74,202.15 BMD	74,224.64 BMD	73,586.83 BMD	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	74,228.97 BMD	73,149.15 BMD	74,672.61 BMD	72,933.79 BMD	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	73,234.90 BMD	72,762.98 BMD	73,469.11 BMD	72,751.91 BMD	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	72,762.98 BMD	73,154.18 BMD	73,159.45 BMD	72,762.98 BMD	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	73,218.62 BMD	73,481.42 BMD	73,555.93 BMD	73,141.79 BMD	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	73,441.00 BMD	73,409.83 BMD	73,489.16 BMD	73,287.45 BMD	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	73,406.39 BMD	73,737.75 BMD	73,747.78 BMD	73,284.76 BMD	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	73,695.53 BMD	73,769.84 BMD	73,965.56 BMD	73,695.53 BMD	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	73,779.00 BMD	73,658.26 BMD	73,873.94 BMD	73,570.88 BMD	-0.16%	60
2026-11-10 23:00 — 2026-11-10 23:59	73,658.26 BMD	73,715.74 BMD	73,746.59 BMD	73,498.38 BMD	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	73,733.51 BMD	73,480.12 BMD	73,733.51 BMD	73,454.63 BMD	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	73,480.12 BMD	73,564.31 BMD	73,899.00 BMD	73,320.46 BMD	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	73,549.23 BMD	73,600.32 BMD	73,669.32 BMD	73,228.62 BMD	+0.07%	60
2026-11-11 03:00 — 2026-11-11 03:59	73,600.32 BMD	73,695.75 BMD	73,790.78 BMD	73,546.62 BMD	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	73,707.39 BMD	73,660.34 BMD	73,798.18 BMD	73,434.00 BMD	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	73,637.72 BMD	73,868.18 BMD	73,868.18 BMD	73,619.65 BMD	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	73,867.74 BMD	73,580.90 BMD	73,867.74 BMD	73,501.84 BMD	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	73,546.53 BMD	73,989.46 BMD	73,989.46 BMD	73,469.50 BMD	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	73,989.46 BMD	73,661.55 BMD	74,063.37 BMD	73,652.79 BMD	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	73,661.55 BMD	73,645.86 BMD	73,773.26 BMD	73,512.10 BMD	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	73,645.86 BMD	73,957.72 BMD	74,052.27 BMD	73,637.91 BMD	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:53	73,957.72 BMD	73,994.17 BMD	74,006.12 BMD	73,940.89 BMD	+0.05%	54