Cena Bitcoin'a BMD (Dolar bermudzki)

Trend cenowy Bitcoina — BMD · Ostatni dzień

Okres czasu: 2026-11-07 10:57 — 2026-11-08 10:57 UTC

Pierwsza zarejestrowana cena: 75,894.14 BMD
2026-11-07 10:58 UTC
Ostatnia zarejestrowana cena: 75,809.29 BMD
2026-11-08 10:57 UTC
Najwyższa zarejestrowana cena: 75,961.27 BMD
2026-11-07 11:09 UTC
Najniższa zarejestrowana cena: 75,549.83 BMD
2026-11-07 21:34 UTC
Zmiana: -84.85 BMD
-0.11%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Dolar bermudzki (BMD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 10:58 — 2026-11-07 10:59	75,894.14 BMD	75,894.14 BMD	75,894.14 BMD	75,894.14 BMD	0.00%	2
2026-11-07 11:00 — 2026-11-07 11:59	75,912.48 BMD	75,921.67 BMD	75,961.27 BMD	75,868.05 BMD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	75,919.85 BMD	75,824.34 BMD	75,941.29 BMD	75,772.15 BMD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	75,824.34 BMD	75,869.12 BMD	75,908.14 BMD	75,776.05 BMD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	75,869.32 BMD	75,884.02 BMD	75,904.59 BMD	75,864.76 BMD	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	75,883.79 BMD	75,670.00 BMD	75,885.29 BMD	75,596.83 BMD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	75,668.28 BMD	75,708.56 BMD	75,731.99 BMD	75,665.40 BMD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	75,679.66 BMD	75,794.53 BMD	75,801.52 BMD	75,679.66 BMD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	75,794.48 BMD	75,757.65 BMD	75,822.01 BMD	75,739.23 BMD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	75,757.80 BMD	75,720.52 BMD	75,757.80 BMD	75,692.57 BMD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	75,727.69 BMD	75,569.76 BMD	75,738.64 BMD	75,556.22 BMD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	75,569.76 BMD	75,651.55 BMD	75,651.55 BMD	75,549.83 BMD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	75,663.03 BMD	75,702.28 BMD	75,727.37 BMD	75,657.04 BMD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	75,702.28 BMD	75,772.16 BMD	75,815.27 BMD	75,650.67 BMD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	75,772.16 BMD	75,692.07 BMD	75,773.55 BMD	75,652.69 BMD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	75,704.27 BMD	75,665.79 BMD	75,737.93 BMD	75,665.79 BMD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	75,665.79 BMD	75,642.83 BMD	75,667.68 BMD	75,587.50 BMD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	75,642.83 BMD	75,798.15 BMD	75,831.71 BMD	75,642.83 BMD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	75,797.75 BMD	75,764.54 BMD	75,871.81 BMD	75,764.54 BMD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	75,769.88 BMD	75,735.97 BMD	75,825.02 BMD	75,725.42 BMD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	75,735.97 BMD	75,743.21 BMD	75,763.82 BMD	75,705.64 BMD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	75,766.52 BMD	75,886.12 BMD	75,889.29 BMD	75,750.32 BMD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	75,889.16 BMD	75,840.35 BMD	75,889.16 BMD	75,798.84 BMD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	75,837.33 BMD	75,841.97 BMD	75,870.54 BMD	75,802.04 BMD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:57	75,841.97 BMD	75,809.29 BMD	75,849.00 BMD	75,765.38 BMD	-0.04%	58