Cena Bitcoin'a BMD (Dolar bermudzki)

Trend cenowy Bitcoina — BMD · Ostatni dzień

Okres czasu: 2026-11-08 07:00 — 2026-11-09 07:00 UTC

Pierwsza zarejestrowana cena: 75,766.52 BMD
2026-11-08 07:00 UTC
Ostatnia zarejestrowana cena: 74,300.69 BMD
2026-11-09 06:59 UTC
Najwyższa zarejestrowana cena: 76,094.71 BMD
2026-11-08 13:24 UTC
Najniższa zarejestrowana cena: 73,997.97 BMD
2026-11-09 06:48 UTC
Zmiana: -1,465.83 BMD
-1.93%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dolar bermudzki (BMD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 07:00 — 2026-11-08 07:59	75,766.52 BMD	75,886.12 BMD	75,889.29 BMD	75,750.32 BMD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	75,889.16 BMD	75,840.35 BMD	75,889.16 BMD	75,798.84 BMD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	75,837.33 BMD	75,841.97 BMD	75,870.54 BMD	75,802.04 BMD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	75,841.97 BMD	75,808.58 BMD	75,849.00 BMD	75,765.38 BMD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	75,811.03 BMD	75,888.06 BMD	75,939.22 BMD	75,811.03 BMD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	75,888.22 BMD	75,880.31 BMD	75,911.81 BMD	75,851.32 BMD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	75,886.96 BMD	75,852.66 BMD	76,094.71 BMD	75,823.54 BMD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	75,852.66 BMD	75,952.74 BMD	75,958.87 BMD	75,826.12 BMD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	75,952.74 BMD	75,988.22 BMD	76,002.05 BMD	75,941.42 BMD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	75,988.22 BMD	75,687.98 BMD	76,004.05 BMD	75,671.67 BMD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	75,687.98 BMD	75,701.21 BMD	75,765.94 BMD	75,594.92 BMD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	75,702.82 BMD	75,880.43 BMD	75,880.84 BMD	75,679.90 BMD	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	75,865.07 BMD	75,856.60 BMD	75,865.07 BMD	75,766.58 BMD	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	75,850.73 BMD	75,697.58 BMD	75,860.28 BMD	75,697.58 BMD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	75,687.34 BMD	74,162.25 BMD	75,702.38 BMD	74,162.25 BMD	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	74,025.88 BMD	74,370.23 BMD	74,580.52 BMD	74,025.88 BMD	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	74,448.94 BMD	74,615.25 BMD	75,558.43 BMD	74,448.94 BMD	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	74,577.35 BMD	75,149.71 BMD	75,158.58 BMD	74,549.89 BMD	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	75,167.29 BMD	75,129.05 BMD	75,333.90 BMD	74,720.47 BMD	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	75,129.05 BMD	75,210.12 BMD	75,479.17 BMD	75,102.15 BMD	+0.11%	60
2026-11-09 03:00 — 2026-11-09 03:59	75,207.85 BMD	74,812.02 BMD	75,213.58 BMD	74,812.02 BMD	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	74,804.42 BMD	74,704.15 BMD	75,007.10 BMD	74,704.15 BMD	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	74,738.01 BMD	74,452.58 BMD	74,738.01 BMD	74,263.20 BMD	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	74,417.52 BMD	74,300.69 BMD	74,565.08 BMD	73,997.97 BMD	-0.16%	60