Cena Bitcoin'a BMD (Dolar bermudzki)

Trend cenowy Bitcoina — BMD · Ostatnie 3 godziny

Okres czasu: 2026-10-21 02:14 — 2026-10-21 05:14 UTC

Pierwsza zarejestrowana cena: 82,786.48 BMD
2026-10-21 02:15 UTC
Ostatnia zarejestrowana cena: 82,837.26 BMD
2026-10-21 05:14 UTC
Najwyższa zarejestrowana cena: 82,855.47 BMD
2026-10-21 05:08 UTC
Najniższa zarejestrowana cena: 82,660.26 BMD
2026-10-21 04:00 UTC
Zmiana: 50.78 BMD
+0.06%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Dolar bermudzki (BMD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 02:15	82,786.48 BMD	82,786.48 BMD	82,786.48 BMD	82,786.48 BMD	—	1
2026-10-21 02:16 — 2026-10-21 02:23	82,786.48 BMD	82,736.29 BMD	82,786.48 BMD	82,700.78 BMD	-0.06%	8
2026-10-21 02:24 — 2026-10-21 02:31	82,736.29 BMD	82,689.24 BMD	82,736.29 BMD	82,682.71 BMD	-0.06%	8
2026-10-21 02:32 — 2026-10-21 02:39	82,689.24 BMD	82,750.73 BMD	82,750.73 BMD	82,665.94 BMD	+0.07%	8
2026-10-21 02:40 — 2026-10-21 02:47	82,746.91 BMD	82,707.79 BMD	82,746.91 BMD	82,707.79 BMD	-0.05%	8
2026-10-21 02:48 — 2026-10-21 02:55	82,707.79 BMD	82,763.04 BMD	82,763.04 BMD	82,707.79 BMD	+0.07%	8
2026-10-21 02:56 — 2026-10-21 03:03	82,753.06 BMD	82,713.67 BMD	82,763.49 BMD	82,713.67 BMD	-0.05%	8
2026-10-21 03:04 — 2026-10-21 03:11	82,708.55 BMD	82,715.99 BMD	82,741.23 BMD	82,708.55 BMD	+0.01%	8
2026-10-21 03:12 — 2026-10-21 03:19	82,679.70 BMD	82,681.85 BMD	82,699.89 BMD	82,667.41 BMD	+0.00%	8
2026-10-21 03:20 — 2026-10-21 03:27	82,681.85 BMD	82,686.10 BMD	82,686.10 BMD	82,667.38 BMD	+0.01%	8
2026-10-21 03:28 — 2026-10-21 03:35	82,686.10 BMD	82,745.42 BMD	82,745.42 BMD	82,686.10 BMD	+0.07%	8
2026-10-21 03:36 — 2026-10-21 03:43	82,778.45 BMD	82,701.16 BMD	82,780.79 BMD	82,687.23 BMD	-0.09%	8
2026-10-21 03:44 — 2026-10-21 03:51	82,700.44 BMD	82,737.63 BMD	82,737.63 BMD	82,673.54 BMD	+0.04%	8
2026-10-21 03:52 — 2026-10-21 03:59	82,737.63 BMD	82,669.53 BMD	82,737.63 BMD	82,669.53 BMD	-0.08%	8
2026-10-21 04:00 — 2026-10-21 04:07	82,660.26 BMD	82,738.06 BMD	82,738.06 BMD	82,660.26 BMD	+0.09%	8
2026-10-21 04:08 — 2026-10-21 04:15	82,700.99 BMD	82,696.86 BMD	82,738.18 BMD	82,696.86 BMD	0.00%	8
2026-10-21 04:16 — 2026-10-21 04:23	82,724.53 BMD	82,751.73 BMD	82,751.73 BMD	82,715.91 BMD	+0.03%	8
2026-10-21 04:24 — 2026-10-21 04:31	82,734.28 BMD	82,734.36 BMD	82,734.36 BMD	82,721.99 BMD	+0.00%	8
2026-10-21 04:32 — 2026-10-21 04:39	82,741.56 BMD	82,754.33 BMD	82,787.52 BMD	82,711.59 BMD	+0.02%	8
2026-10-21 04:40 — 2026-10-21 04:47	82,744.58 BMD	82,697.40 BMD	82,744.58 BMD	82,673.86 BMD	-0.06%	8
2026-10-21 04:48 — 2026-10-21 04:55	82,697.40 BMD	82,698.50 BMD	82,722.38 BMD	82,697.40 BMD	+0.00%	8
2026-10-21 04:56 — 2026-10-21 05:03	82,698.50 BMD	82,719.46 BMD	82,727.73 BMD	82,698.50 BMD	+0.03%	8
2026-10-21 05:04 — 2026-10-21 05:11	82,782.80 BMD	82,819.50 BMD	82,855.47 BMD	82,782.80 BMD	+0.04%	8
2026-10-21 05:12 — 2026-10-21 05:14	82,849.49 BMD	82,837.26 BMD	82,849.49 BMD	82,837.26 BMD	-0.01%	3