Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatni dzień

Okres czasu: 2026-11-02 06:38 — 2026-11-03 06:38 UTC

Pierwsza zarejestrowana cena: 3,903,220.68 TRY
2026-11-02 06:39 UTC
Ostatnia zarejestrowana cena: 3,833,913.99 TRY
2026-11-03 06:38 UTC
Najwyższa zarejestrowana cena: 3,911,927.43 TRY
2026-11-02 08:52 UTC
Najniższa zarejestrowana cena: 3,816,052.09 TRY
2026-11-03 06:16 UTC
Zmiana: -69,306.69 TRY
-1.78%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:33.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 06:39 — 2026-11-02 06:59	3,903,220.68 TRY	3,901,522.18 TRY	3,904,475.55 TRY	3,901,491.39 TRY	-0.04%	21
2026-11-02 07:00 — 2026-11-02 07:59	3,902,921.22 TRY	3,901,650.06 TRY	3,905,355.17 TRY	3,891,955.35 TRY	-0.03%	60
2026-11-02 08:00 — 2026-11-02 08:59	3,901,650.06 TRY	3,905,703.51 TRY	3,911,927.43 TRY	3,898,866.74 TRY	+0.10%	60
2026-11-02 09:00 — 2026-11-02 09:59	3,905,703.51 TRY	3,898,894.58 TRY	3,910,256.56 TRY	3,897,037.89 TRY	-0.17%	60
2026-11-02 10:00 — 2026-11-02 10:59	3,898,894.58 TRY	3,892,247.67 TRY	3,898,894.58 TRY	3,892,247.67 TRY	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	3,891,764.48 TRY	3,888,528.08 TRY	3,892,786.14 TRY	3,884,777.43 TRY	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	3,887,392.82 TRY	3,881,467.42 TRY	3,896,509.75 TRY	3,880,213.35 TRY	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	3,881,467.42 TRY	3,891,394.29 TRY	3,901,025.77 TRY	3,875,028.64 TRY	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	3,892,078.86 TRY	3,882,936.41 TRY	3,898,982.24 TRY	3,881,434.44 TRY	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	3,881,002.99 TRY	3,875,133.61 TRY	3,896,149.59 TRY	3,875,133.61 TRY	-0.15%	60
2026-11-02 16:00 — 2026-11-02 16:59	3,867,023.01 TRY	3,867,176.22 TRY	3,875,750.07 TRY	3,859,507.79 TRY	+0.00%	60
2026-11-02 17:00 — 2026-11-02 17:59	3,867,469.04 TRY	3,848,619.03 TRY	3,870,564.07 TRY	3,836,943.05 TRY	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	3,849,268.73 TRY	3,843,273.59 TRY	3,860,713.46 TRY	3,840,236.11 TRY	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	3,843,273.59 TRY	3,839,296.13 TRY	3,843,930.52 TRY	3,828,335.24 TRY	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	3,839,296.13 TRY	3,832,866.72 TRY	3,850,325.96 TRY	3,832,866.72 TRY	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	3,831,297.30 TRY	3,837,000.73 TRY	3,840,449.20 TRY	3,831,297.30 TRY	+0.15%	60
2026-11-02 22:00 — 2026-11-02 22:59	3,835,426.16 TRY	3,838,652.75 TRY	3,843,774.39 TRY	3,834,257.04 TRY	+0.08%	60
2026-11-02 23:00 — 2026-11-02 23:59	3,839,039.84 TRY	3,835,062.02 TRY	3,839,039.84 TRY	3,831,252.33 TRY	-0.10%	60
2026-11-03 00:00 — 2026-11-03 00:59	3,835,058.49 TRY	3,846,129.26 TRY	3,853,979.31 TRY	3,829,073.36 TRY	+0.29%	60
2026-11-03 01:00 — 2026-11-03 01:59	3,846,375.50 TRY	3,851,098.40 TRY	3,859,053.00 TRY	3,846,375.50 TRY	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	3,850,765.44 TRY	3,836,710.53 TRY	3,850,765.44 TRY	3,836,710.53 TRY	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	3,832,896.10 TRY	3,841,015.34 TRY	3,842,638.67 TRY	3,828,218.50 TRY	+0.21%	60
2026-11-03 04:00 — 2026-11-03 04:59	3,840,895.35 TRY	3,841,290.38 TRY	3,849,361.64 TRY	3,834,308.75 TRY	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	3,841,290.38 TRY	3,828,853.55 TRY	3,841,676.92 TRY	3,825,487.13 TRY	-0.32%	60
2026-11-03 06:00 — 2026-11-03 06:38	3,826,326.99 TRY	3,833,913.99 TRY	3,833,913.99 TRY	3,816,052.09 TRY	+0.20%	39