Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatni dzień

Okres czasu: 2026-11-13 13:37 — 2026-11-14 13:37 UTC

Pierwsza zarejestrowana cena: 3,516,240.47 TRY
2026-11-13 13:38 UTC
Ostatnia zarejestrowana cena: 3,355,197.39 TRY
2026-11-14 13:37 UTC
Najwyższa zarejestrowana cena: 3,525,932.90 TRY
2026-11-13 13:40 UTC
Najniższa zarejestrowana cena: 3,348,437.60 TRY
2026-11-14 04:15 UTC
Zmiana: -161,043.09 TRY
-4.58%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 13:38 — 2026-11-13 13:59	3,516,240.47 TRY	3,504,767.50 TRY	3,525,932.90 TRY	3,498,983.62 TRY	-0.33%	22
2026-11-13 14:00 — 2026-11-13 14:59	3,501,317.21 TRY	3,469,429.82 TRY	3,501,317.21 TRY	3,468,093.11 TRY	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	3,471,519.39 TRY	3,459,450.81 TRY	3,472,633.27 TRY	3,431,185.21 TRY	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	3,465,229.36 TRY	3,455,715.33 TRY	3,465,309.51 TRY	3,444,891.13 TRY	-0.27%	60
2026-11-13 17:00 — 2026-11-13 17:59	3,455,967.54 TRY	3,469,243.31 TRY	3,477,524.53 TRY	3,450,501.65 TRY	+0.38%	60
2026-11-13 18:00 — 2026-11-13 18:59	3,469,262.07 TRY	3,471,811.53 TRY	3,472,218.99 TRY	3,463,052.17 TRY	+0.07%	60
2026-11-13 19:00 — 2026-11-13 19:59	3,471,811.53 TRY	3,473,016.11 TRY	3,476,197.67 TRY	3,468,179.93 TRY	+0.03%	60
2026-11-13 20:00 — 2026-11-13 20:59	3,473,016.11 TRY	3,467,703.02 TRY	3,478,223.88 TRY	3,466,967.84 TRY	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	3,465,741.18 TRY	3,441,433.43 TRY	3,466,155.20 TRY	3,427,689.88 TRY	-0.70%	60
2026-11-13 22:00 — 2026-11-13 22:59	3,440,687.53 TRY	3,442,784.10 TRY	3,442,784.10 TRY	3,424,427.90 TRY	+0.06%	60
2026-11-13 23:00 — 2026-11-13 23:59	3,440,520.05 TRY	3,434,972.17 TRY	3,440,520.05 TRY	3,414,764.91 TRY	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	3,436,167.15 TRY	3,434,898.40 TRY	3,441,823.55 TRY	3,429,205.60 TRY	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	3,437,260.46 TRY	3,434,016.48 TRY	3,439,966.73 TRY	3,431,629.35 TRY	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	3,434,196.84 TRY	3,400,539.12 TRY	3,435,917.31 TRY	3,381,656.13 TRY	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	3,400,539.12 TRY	3,361,978.79 TRY	3,405,534.93 TRY	3,356,922.32 TRY	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	3,361,978.79 TRY	3,376,943.87 TRY	3,379,001.20 TRY	3,348,437.60 TRY	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	3,374,548.53 TRY	3,376,487.54 TRY	3,381,192.72 TRY	3,363,567.50 TRY	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	3,378,996.75 TRY	3,391,015.00 TRY	3,391,015.00 TRY	3,378,996.75 TRY	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	3,390,568.99 TRY	3,382,778.49 TRY	3,391,591.40 TRY	3,371,978.06 TRY	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	3,379,016.25 TRY	3,370,503.90 TRY	3,384,731.12 TRY	3,370,503.90 TRY	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	3,369,804.29 TRY	3,393,070.38 TRY	3,393,804.71 TRY	3,369,804.29 TRY	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	3,391,174.76 TRY	3,384,501.44 TRY	3,391,174.76 TRY	3,380,537.47 TRY	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	3,384,501.44 TRY	3,383,099.06 TRY	3,386,331.21 TRY	3,378,431.84 TRY	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	3,383,568.73 TRY	3,373,629.07 TRY	3,384,295.82 TRY	3,373,629.07 TRY	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:37	3,368,476.07 TRY	3,355,197.39 TRY	3,371,026.31 TRY	3,350,938.61 TRY	-0.39%	38