Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatni dzień

Okres czasu: 2026-11-09 05:48 — 2026-11-10 05:48 UTC

Pierwsza zarejestrowana cena: 3,730,790.11 TRY
2026-11-09 05:49 UTC
Ostatnia zarejestrowana cena: 3,757,680.39 TRY
2026-11-10 05:48 UTC
Najwyższa zarejestrowana cena: 3,787,167.89 TRY
2026-11-09 16:00 UTC
Najniższa zarejestrowana cena: 3,699,722.60 TRY
2026-11-09 08:04 UTC
Zmiana: 26,890.28 TRY
+0.72%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 05:49 — 2026-11-09 05:59	3,730,790.11 TRY	3,735,725.18 TRY	3,736,531.04 TRY	3,730,790.11 TRY	+0.13%	11
2026-11-09 06:00 — 2026-11-09 06:59	3,733,966.16 TRY	3,728,497.63 TRY	3,741,854.60 TRY	3,713,091.98 TRY	-0.15%	60
2026-11-09 07:00 — 2026-11-09 07:59	3,726,470.85 TRY	3,705,675.43 TRY	3,727,963.51 TRY	3,703,119.30 TRY	-0.56%	60
2026-11-09 08:00 — 2026-11-09 08:59	3,701,085.48 TRY	3,736,365.65 TRY	3,736,365.65 TRY	3,699,722.60 TRY	+0.95%	60
2026-11-09 09:00 — 2026-11-09 09:59	3,737,433.86 TRY	3,726,019.15 TRY	3,744,631.80 TRY	3,717,983.13 TRY	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	3,726,474.91 TRY	3,718,854.17 TRY	3,726,474.91 TRY	3,715,237.04 TRY	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	3,719,593.45 TRY	3,730,595.98 TRY	3,745,157.90 TRY	3,714,797.89 TRY	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	3,730,749.28 TRY	3,754,996.45 TRY	3,759,462.21 TRY	3,729,093.20 TRY	+0.65%	60
2026-11-09 13:00 — 2026-11-09 13:59	3,754,489.79 TRY	3,747,656.16 TRY	3,759,113.86 TRY	3,741,112.66 TRY	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	3,747,656.16 TRY	3,753,404.83 TRY	3,759,076.15 TRY	3,730,636.96 TRY	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	3,752,543.14 TRY	3,786,231.19 TRY	3,786,683.06 TRY	3,745,897.21 TRY	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	3,787,167.89 TRY	3,763,062.14 TRY	3,787,167.89 TRY	3,752,156.70 TRY	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	3,763,062.14 TRY	3,751,172.60 TRY	3,764,839.96 TRY	3,739,900.53 TRY	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	3,749,910.60 TRY	3,741,250.06 TRY	3,753,374.23 TRY	3,734,048.50 TRY	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	3,743,022.14 TRY	3,753,776.68 TRY	3,765,654.71 TRY	3,740,466.45 TRY	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	3,754,422.58 TRY	3,754,576.28 TRY	3,760,093.01 TRY	3,744,572.67 TRY	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	3,754,576.28 TRY	3,760,553.09 TRY	3,761,386.45 TRY	3,750,549.90 TRY	+0.16%	60
2026-11-09 22:00 — 2026-11-09 22:59	3,759,779.78 TRY	3,776,665.63 TRY	3,778,432.84 TRY	3,757,223.43 TRY	+0.45%	60
2026-11-09 23:00 — 2026-11-09 23:59	3,776,665.63 TRY	3,779,193.16 TRY	3,779,193.16 TRY	3,769,949.44 TRY	+0.07%	60
2026-11-10 00:00 — 2026-11-10 00:59	3,778,449.28 TRY	3,763,453.32 TRY	3,782,305.88 TRY	3,763,453.32 TRY	-0.40%	60
2026-11-10 01:00 — 2026-11-10 01:59	3,762,842.14 TRY	3,769,778.75 TRY	3,776,327.99 TRY	3,761,721.76 TRY	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	3,767,903.53 TRY	3,758,732.94 TRY	3,768,858.47 TRY	3,751,879.85 TRY	-0.24%	60
2026-11-10 03:00 — 2026-11-10 03:59	3,755,898.64 TRY	3,740,958.71 TRY	3,755,898.64 TRY	3,732,815.76 TRY	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	3,740,328.80 TRY	3,750,281.24 TRY	3,753,678.07 TRY	3,740,328.80 TRY	+0.27%	60
2026-11-10 05:00 — 2026-11-10 05:48	3,751,933.78 TRY	3,757,680.39 TRY	3,757,680.39 TRY	3,750,743.98 TRY	+0.15%	49