Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatni dzień

Okres czasu: 2026-11-05 19:25 — 2026-11-06 19:25 UTC

Pierwsza zarejestrowana cena: 3,802,798.80 TRY
2026-11-05 19:26 UTC
Ostatnia zarejestrowana cena: 3,794,407.84 TRY
2026-11-06 19:25 UTC
Najwyższa zarejestrowana cena: 3,826,893.81 TRY
2026-11-06 00:47 UTC
Najniższa zarejestrowana cena: 3,760,180.48 TRY
2026-11-06 15:07 UTC
Zmiana: -8,390.96 TRY
-0.22%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 19:26 — 2026-11-05 19:59	3,802,798.80 TRY	3,818,986.57 TRY	3,824,053.11 TRY	3,800,635.44 TRY	+0.43%	34
2026-11-05 20:00 — 2026-11-05 20:59	3,817,849.17 TRY	3,810,098.25 TRY	3,817,849.17 TRY	3,798,206.68 TRY	-0.20%	60
2026-11-05 21:00 — 2026-11-05 21:59	3,806,419.40 TRY	3,798,223.50 TRY	3,808,686.98 TRY	3,789,734.27 TRY	-0.22%	60
2026-11-05 22:00 — 2026-11-05 22:59	3,798,586.58 TRY	3,796,149.76 TRY	3,810,216.87 TRY	3,789,045.01 TRY	-0.06%	60
2026-11-05 23:00 — 2026-11-05 23:59	3,792,261.98 TRY	3,811,080.88 TRY	3,811,510.09 TRY	3,776,933.69 TRY	+0.50%	60
2026-11-06 00:00 — 2026-11-06 00:59	3,810,620.05 TRY	3,822,774.47 TRY	3,826,893.81 TRY	3,810,620.05 TRY	+0.32%	60
2026-11-06 01:00 — 2026-11-06 01:59	3,821,225.10 TRY	3,815,121.20 TRY	3,825,152.16 TRY	3,807,172.22 TRY	-0.16%	60
2026-11-06 02:00 — 2026-11-06 02:59	3,815,057.09 TRY	3,819,124.61 TRY	3,820,978.33 TRY	3,808,544.16 TRY	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	3,818,200.42 TRY	3,800,189.26 TRY	3,821,002.95 TRY	3,797,452.14 TRY	-0.47%	60
2026-11-06 04:00 — 2026-11-06 04:59	3,799,013.56 TRY	3,797,639.25 TRY	3,801,990.20 TRY	3,790,054.98 TRY	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	3,796,952.65 TRY	3,792,861.74 TRY	3,796,952.65 TRY	3,779,090.75 TRY	-0.11%	60
2026-11-06 06:00 — 2026-11-06 06:59	3,792,390.84 TRY	3,794,482.93 TRY	3,795,903.97 TRY	3,781,562.25 TRY	+0.06%	60
2026-11-06 07:00 — 2026-11-06 07:59	3,794,482.93 TRY	3,791,439.44 TRY	3,797,674.80 TRY	3,775,876.38 TRY	-0.08%	60
2026-11-06 08:00 — 2026-11-06 08:59	3,788,721.97 TRY	3,793,207.53 TRY	3,795,601.96 TRY	3,783,250.31 TRY	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	3,793,199.22 TRY	3,811,977.09 TRY	3,820,258.02 TRY	3,791,998.58 TRY	+0.50%	60
2026-11-06 10:00 — 2026-11-06 10:59	3,815,327.67 TRY	3,816,051.56 TRY	3,820,527.22 TRY	3,812,099.21 TRY	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	3,816,051.56 TRY	3,812,658.42 TRY	3,817,870.13 TRY	3,807,182.52 TRY	-0.09%	60
2026-11-06 12:00 — 2026-11-06 12:59	3,812,658.42 TRY	3,810,058.25 TRY	3,825,082.85 TRY	3,810,033.74 TRY	-0.07%	60
2026-11-06 13:00 — 2026-11-06 13:59	3,810,048.05 TRY	3,801,474.57 TRY	3,810,048.05 TRY	3,795,642.85 TRY	-0.23%	60
2026-11-06 14:00 — 2026-11-06 14:59	3,801,443.51 TRY	3,787,297.15 TRY	3,806,719.25 TRY	3,776,837.00 TRY	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	3,778,102.36 TRY	3,796,308.05 TRY	3,801,017.68 TRY	3,760,180.48 TRY	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	3,799,429.89 TRY	3,808,498.69 TRY	3,808,498.69 TRY	3,780,919.84 TRY	+0.24%	60
2026-11-06 17:00 — 2026-11-06 17:59	3,807,959.76 TRY	3,790,634.97 TRY	3,808,786.41 TRY	3,786,485.27 TRY	-0.45%	60
2026-11-06 18:00 — 2026-11-06 18:59	3,796,248.04 TRY	3,797,751.36 TRY	3,806,697.63 TRY	3,792,356.43 TRY	+0.04%	60
2026-11-06 19:00 — 2026-11-06 19:25	3,797,904.95 TRY	3,794,407.84 TRY	3,797,904.95 TRY	3,793,447.71 TRY	-0.09%	26