Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatni dzień

Okres czasu: 2026-10-22 18:16 — 2026-10-23 18:16 UTC

Pierwsza zarejestrowana cena: 4,021,122.88 TRY
2026-10-22 18:17 UTC
Ostatnia zarejestrowana cena: 4,054,188.51 TRY
2026-10-23 18:16 UTC
Najwyższa zarejestrowana cena: 4,074,643.59 TRY
2026-10-23 14:04 UTC
Najniższa zarejestrowana cena: 4,020,805.66 TRY
2026-10-22 18:18 UTC
Zmiana: 33,065.63 TRY
+0.82%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:30.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 18:17 — 2026-10-22 18:59	4,021,122.88 TRY	4,034,709.32 TRY	4,035,522.76 TRY	4,020,805.66 TRY	+0.34%	43
2026-10-22 19:00 — 2026-10-22 19:59	4,034,600.10 TRY	4,039,926.87 TRY	4,041,641.15 TRY	4,030,961.97 TRY	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	4,039,827.50 TRY	4,026,479.34 TRY	4,039,827.50 TRY	4,025,112.25 TRY	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	4,028,456.09 TRY	4,046,269.75 TRY	4,050,494.99 TRY	4,027,971.68 TRY	+0.44%	60
2026-10-22 22:00 — 2026-10-22 22:59	4,045,931.59 TRY	4,039,630.97 TRY	4,048,929.58 TRY	4,039,509.19 TRY	-0.16%	60
2026-10-22 23:00 — 2026-10-22 23:59	4,039,630.97 TRY	4,043,978.10 TRY	4,043,978.10 TRY	4,039,061.93 TRY	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	4,043,919.73 TRY	4,045,786.10 TRY	4,050,355.79 TRY	4,031,538.16 TRY	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	4,045,018.33 TRY	4,045,208.86 TRY	4,054,601.15 TRY	4,036,180.97 TRY	+0.00%	60
2026-10-23 02:00 — 2026-10-23 02:59	4,045,208.86 TRY	4,070,998.60 TRY	4,071,967.04 TRY	4,037,144.73 TRY	+0.64%	60
2026-10-23 03:00 — 2026-10-23 03:59	4,071,290.15 TRY	4,070,554.67 TRY	4,073,008.08 TRY	4,059,043.92 TRY	-0.02%	60
2026-10-23 04:00 — 2026-10-23 04:59	4,067,796.94 TRY	4,056,479.59 TRY	4,067,796.94 TRY	4,055,498.28 TRY	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:59	4,052,973.29 TRY	4,066,345.32 TRY	4,066,354.33 TRY	4,052,973.29 TRY	+0.33%	60
2026-10-23 06:00 — 2026-10-23 06:59	4,066,345.32 TRY	4,068,295.46 TRY	4,071,343.84 TRY	4,062,494.95 TRY	+0.05%	60
2026-10-23 07:00 — 2026-10-23 07:59	4,068,225.43 TRY	4,054,629.23 TRY	4,068,225.43 TRY	4,054,624.11 TRY	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	4,052,224.96 TRY	4,062,342.42 TRY	4,068,656.01 TRY	4,052,224.96 TRY	+0.25%	60
2026-10-23 09:00 — 2026-10-23 09:59	4,062,671.89 TRY	4,058,151.72 TRY	4,064,050.38 TRY	4,052,399.15 TRY	-0.11%	60
2026-10-23 10:00 — 2026-10-23 10:59	4,057,523.89 TRY	4,056,910.00 TRY	4,064,481.58 TRY	4,055,591.20 TRY	-0.02%	60
2026-10-23 11:00 — 2026-10-23 11:59	4,056,057.48 TRY	4,059,118.51 TRY	4,061,317.30 TRY	4,054,331.40 TRY	+0.08%	60
2026-10-23 12:00 — 2026-10-23 12:59	4,059,965.80 TRY	4,060,905.83 TRY	4,064,422.51 TRY	4,048,915.71 TRY	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	4,062,484.81 TRY	4,067,666.35 TRY	4,074,075.78 TRY	4,056,434.03 TRY	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	4,067,666.35 TRY	4,062,761.94 TRY	4,074,643.59 TRY	4,033,652.30 TRY	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	4,061,939.73 TRY	4,056,036.98 TRY	4,062,977.04 TRY	4,047,405.73 TRY	-0.15%	60
2026-10-23 16:00 — 2026-10-23 16:59	4,057,673.18 TRY	4,060,152.28 TRY	4,065,782.37 TRY	4,050,207.96 TRY	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	4,059,806.68 TRY	4,054,530.01 TRY	4,065,337.65 TRY	4,053,577.21 TRY	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:16	4,057,693.62 TRY	4,054,188.51 TRY	4,057,693.62 TRY	4,050,737.57 TRY	-0.09%	17