Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatni dzień

Okres czasu: 2026-11-03 15:44 — 2026-11-04 15:44 UTC

Pierwsza zarejestrowana cena: 3,875,187.38 TRY
2026-11-03 15:45 UTC
Ostatnia zarejestrowana cena: 4,028,182.01 TRY
2026-11-04 15:44 UTC
Najwyższa zarejestrowana cena: 4,043,023.94 TRY
2026-11-04 15:20 UTC
Najniższa zarejestrowana cena: 3,787,205.10 TRY
2026-11-04 03:11 UTC
Zmiana: 152,994.63 TRY
+3.95%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:35.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 15:45 — 2026-11-03 15:59	3,875,187.38 TRY	3,883,948.11 TRY	3,883,948.11 TRY	3,875,187.38 TRY	+0.23%	15
2026-11-03 16:00 — 2026-11-03 16:59	3,882,223.72 TRY	3,881,527.05 TRY	3,882,223.72 TRY	3,865,764.80 TRY	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	3,882,858.42 TRY	3,879,741.80 TRY	3,884,994.88 TRY	3,878,709.06 TRY	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	3,879,741.80 TRY	3,874,407.70 TRY	3,888,100.29 TRY	3,874,407.70 TRY	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	3,875,263.24 TRY	3,872,695.32 TRY	3,878,235.46 TRY	3,872,356.87 TRY	-0.07%	60
2026-11-03 20:00 — 2026-11-03 20:59	3,874,993.49 TRY	3,889,284.32 TRY	3,889,697.02 TRY	3,874,993.49 TRY	+0.37%	60
2026-11-03 21:00 — 2026-11-03 21:59	3,892,101.19 TRY	3,890,156.31 TRY	3,897,220.51 TRY	3,887,398.14 TRY	-0.05%	60
2026-11-03 22:00 — 2026-11-03 22:59	3,890,462.51 TRY	3,890,497.93 TRY	3,890,925.22 TRY	3,884,814.64 TRY	+0.00%	60
2026-11-03 23:00 — 2026-11-03 23:59	3,890,970.67 TRY	3,875,868.17 TRY	3,894,866.85 TRY	3,875,868.17 TRY	-0.39%	60
2026-11-04 00:00 — 2026-11-04 00:59	3,872,712.96 TRY	3,857,485.76 TRY	3,873,756.70 TRY	3,843,224.89 TRY	-0.39%	60
2026-11-04 01:00 — 2026-11-04 01:59	3,856,942.83 TRY	3,847,220.63 TRY	3,861,116.10 TRY	3,840,201.59 TRY	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	3,847,220.63 TRY	3,826,628.80 TRY	3,855,343.40 TRY	3,826,628.80 TRY	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	3,826,628.80 TRY	3,820,556.50 TRY	3,826,628.80 TRY	3,787,205.10 TRY	-0.16%	60
2026-11-04 04:00 — 2026-11-04 04:59	3,823,114.11 TRY	3,867,859.92 TRY	3,867,859.92 TRY	3,820,874.77 TRY	+1.17%	60
2026-11-04 05:00 — 2026-11-04 05:59	3,870,939.36 TRY	3,890,719.55 TRY	3,901,037.98 TRY	3,861,988.64 TRY	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	3,886,578.38 TRY	3,898,100.44 TRY	3,898,556.02 TRY	3,885,443.20 TRY	+0.30%	60
2026-11-04 07:00 — 2026-11-04 07:59	3,898,100.44 TRY	3,901,473.14 TRY	3,913,431.32 TRY	3,892,954.79 TRY	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	3,901,473.14 TRY	3,920,745.03 TRY	3,921,664.25 TRY	3,901,473.14 TRY	+0.49%	60
2026-11-04 09:00 — 2026-11-04 09:59	3,918,612.38 TRY	3,917,766.87 TRY	3,922,156.38 TRY	3,913,333.18 TRY	-0.02%	60
2026-11-04 10:00 — 2026-11-04 10:59	3,917,614.66 TRY	3,925,908.36 TRY	3,929,169.94 TRY	3,916,192.94 TRY	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	3,926,611.35 TRY	3,926,339.76 TRY	3,931,856.54 TRY	3,925,431.22 TRY	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	3,922,630.33 TRY	3,908,635.53 TRY	3,922,630.33 TRY	3,899,198.00 TRY	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	3,910,967.57 TRY	3,917,241.57 TRY	3,921,494.71 TRY	3,910,967.57 TRY	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	3,915,340.65 TRY	3,954,691.76 TRY	3,972,395.52 TRY	3,909,787.35 TRY	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:44	3,954,691.76 TRY	4,028,182.01 TRY	4,043,023.94 TRY	3,954,691.76 TRY	+1.86%	45