Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatni dzień

Okres czasu: 2026-10-25 20:48 — 2026-10-26 20:48 UTC

Pierwsza zarejestrowana cena: 3,997,092.49 TRY
2026-10-25 20:49 UTC
Ostatnia zarejestrowana cena: 3,967,298.88 TRY
2026-10-26 20:48 UTC
Najwyższa zarejestrowana cena: 4,014,475.19 TRY
2026-10-26 15:40 UTC
Najniższa zarejestrowana cena: 3,947,809.29 TRY
2026-10-26 03:56 UTC
Zmiana: -29,793.61 TRY
-0.75%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 20:49 — 2026-10-25 20:59	3,997,092.49 TRY	3,995,600.89 TRY	3,997,092.49 TRY	3,994,456.80 TRY	-0.04%	11
2026-10-25 21:00 — 2026-10-25 21:59	3,995,600.89 TRY	3,989,510.25 TRY	3,999,438.16 TRY	3,989,510.25 TRY	-0.15%	60
2026-10-25 22:00 — 2026-10-25 22:59	3,986,774.87 TRY	4,002,904.71 TRY	4,009,646.52 TRY	3,986,774.87 TRY	+0.40%	60
2026-10-25 23:00 — 2026-10-25 23:59	4,002,904.71 TRY	3,987,031.36 TRY	4,002,904.71 TRY	3,972,983.39 TRY	-0.40%	60
2026-10-26 00:00 — 2026-10-26 00:59	3,984,855.03 TRY	3,978,591.20 TRY	3,993,767.87 TRY	3,974,652.69 TRY	-0.16%	60
2026-10-26 01:00 — 2026-10-26 01:59	3,979,976.33 TRY	3,965,881.81 TRY	3,988,636.61 TRY	3,951,112.96 TRY	-0.35%	60
2026-10-26 02:00 — 2026-10-26 02:59	3,962,540.68 TRY	3,953,648.73 TRY	3,970,461.06 TRY	3,950,656.55 TRY	-0.22%	60
2026-10-26 03:00 — 2026-10-26 03:59	3,952,624.63 TRY	3,950,858.21 TRY	3,966,433.89 TRY	3,947,809.29 TRY	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	3,956,807.09 TRY	3,980,424.03 TRY	3,982,406.02 TRY	3,956,420.01 TRY	+0.60%	60
2026-10-26 05:00 — 2026-10-26 05:59	3,981,526.53 TRY	3,986,789.95 TRY	3,988,768.19 TRY	3,980,344.01 TRY	+0.13%	60
2026-10-26 06:00 — 2026-10-26 06:59	3,987,940.76 TRY	3,978,920.18 TRY	3,989,436.36 TRY	3,975,791.65 TRY	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	3,981,961.51 TRY	3,980,627.19 TRY	3,986,177.25 TRY	3,976,100.85 TRY	-0.03%	60
2026-10-26 08:00 — 2026-10-26 08:59	3,980,715.12 TRY	3,991,183.45 TRY	3,994,721.80 TRY	3,961,704.76 TRY	+0.26%	60
2026-10-26 09:00 — 2026-10-26 09:59	3,991,183.45 TRY	4,004,118.71 TRY	4,004,748.02 TRY	3,986,799.99 TRY	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	4,004,668.28 TRY	3,997,764.02 TRY	4,004,668.28 TRY	3,996,527.45 TRY	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	3,996,430.43 TRY	3,999,833.99 TRY	4,000,724.99 TRY	3,989,381.59 TRY	+0.09%	60
2026-10-26 12:00 — 2026-10-26 12:59	3,997,142.96 TRY	3,992,919.22 TRY	4,002,781.66 TRY	3,990,240.67 TRY	-0.11%	60
2026-10-26 13:00 — 2026-10-26 13:59	3,992,381.16 TRY	3,954,666.09 TRY	3,992,381.16 TRY	3,953,212.25 TRY	-0.94%	60
2026-10-26 14:00 — 2026-10-26 14:59	3,955,747.07 TRY	3,988,388.18 TRY	3,991,277.87 TRY	3,955,747.07 TRY	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	3,994,348.81 TRY	3,999,835.46 TRY	4,014,475.19 TRY	3,994,348.81 TRY	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	3,998,850.30 TRY	3,981,829.42 TRY	3,998,850.30 TRY	3,967,571.31 TRY	-0.43%	60
2026-10-26 17:00 — 2026-10-26 17:59	3,986,920.65 TRY	3,992,075.63 TRY	4,002,507.69 TRY	3,983,348.34 TRY	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	3,993,359.68 TRY	3,977,433.37 TRY	3,995,431.34 TRY	3,977,433.37 TRY	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	3,977,433.37 TRY	3,976,298.70 TRY	3,980,910.18 TRY	3,973,882.61 TRY	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:48	3,975,626.66 TRY	3,967,298.88 TRY	3,975,626.66 TRY	3,967,257.87 TRY	-0.21%	49