Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatni dzień

Okres czasu: 2026-10-27 03:40 — 2026-10-28 03:40 UTC

Pierwsza zarejestrowana cena: 3,973,682.27 TRY
2026-10-27 03:41 UTC
Ostatnia zarejestrowana cena: 4,039,607.04 TRY
2026-10-28 03:40 UTC
Najwyższa zarejestrowana cena: 4,041,493.95 TRY
2026-10-27 21:35 UTC
Najniższa zarejestrowana cena: 3,954,395.02 TRY
2026-10-27 10:17 UTC
Zmiana: 65,924.77 TRY
+1.66%
Obserwacje: 1,437

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 03:41 — 2026-10-27 03:59	3,973,682.27 TRY	3,966,713.95 TRY	3,974,018.79 TRY	3,966,713.95 TRY	-0.18%	19
2026-10-27 04:00 — 2026-10-27 04:59	3,966,854.41 TRY	3,961,785.04 TRY	3,969,621.25 TRY	3,960,004.31 TRY	-0.13%	60
2026-10-27 05:00 — 2026-10-27 05:59	3,963,982.86 TRY	3,977,265.38 TRY	3,977,308.12 TRY	3,963,982.86 TRY	+0.34%	60
2026-10-27 06:00 — 2026-10-27 06:59	3,977,265.38 TRY	3,959,680.76 TRY	3,977,265.38 TRY	3,958,905.96 TRY	-0.44%	60
2026-10-27 07:00 — 2026-10-27 07:59	3,959,680.76 TRY	3,971,215.12 TRY	3,975,654.84 TRY	3,957,374.20 TRY	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	3,968,339.97 TRY	3,967,640.40 TRY	3,973,026.26 TRY	3,964,825.51 TRY	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	3,970,063.58 TRY	3,963,218.79 TRY	3,970,822.06 TRY	3,961,000.31 TRY	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	3,964,711.87 TRY	3,975,572.13 TRY	3,979,640.21 TRY	3,954,395.02 TRY	+0.27%	60
2026-10-27 11:00 — 2026-10-27 11:59	3,976,208.76 TRY	3,972,727.65 TRY	3,983,538.30 TRY	3,970,451.67 TRY	-0.09%	60
2026-10-27 12:00 — 2026-10-27 12:59	3,972,727.65 TRY	3,998,916.14 TRY	3,999,557.90 TRY	3,969,618.92 TRY	+0.66%	60
2026-10-27 13:00 — 2026-10-27 13:59	3,997,772.31 TRY	3,978,898.07 TRY	3,997,772.31 TRY	3,978,256.12 TRY	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	3,979,437.85 TRY	3,995,873.48 TRY	3,995,873.48 TRY	3,976,898.45 TRY	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	3,995,873.48 TRY	4,008,209.95 TRY	4,011,539.00 TRY	3,992,537.56 TRY	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	4,005,881.07 TRY	4,004,029.49 TRY	4,011,109.95 TRY	4,001,302.73 TRY	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	4,008,885.19 TRY	4,006,115.46 TRY	4,018,994.70 TRY	4,004,692.36 TRY	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	4,005,552.65 TRY	4,010,309.90 TRY	4,012,402.59 TRY	4,002,363.91 TRY	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	4,010,058.91 TRY	4,016,215.40 TRY	4,018,867.16 TRY	4,009,584.53 TRY	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	4,018,530.46 TRY	4,017,597.95 TRY	4,018,635.25 TRY	4,009,943.46 TRY	-0.02%	59
2026-10-27 21:00 — 2026-10-27 21:59	4,017,597.95 TRY	4,026,264.04 TRY	4,041,493.95 TRY	4,013,119.67 TRY	+0.22%	60
2026-10-27 22:00 — 2026-10-27 22:59	4,026,264.04 TRY	4,026,901.92 TRY	4,031,387.60 TRY	4,023,114.48 TRY	+0.02%	60
2026-10-27 23:00 — 2026-10-27 23:59	4,026,901.92 TRY	4,025,720.71 TRY	4,029,617.34 TRY	4,021,689.17 TRY	-0.03%	60
2026-10-28 00:00 — 2026-10-28 00:59	4,025,327.60 TRY	4,018,940.67 TRY	4,025,327.60 TRY	4,017,414.60 TRY	-0.16%	60
2026-10-28 01:00 — 2026-10-28 01:59	4,018,940.67 TRY	4,029,025.23 TRY	4,029,417.06 TRY	4,012,227.12 TRY	+0.25%	60
2026-10-28 02:00 — 2026-10-28 02:59	4,028,134.98 TRY	4,030,842.25 TRY	4,036,921.71 TRY	4,025,742.76 TRY	+0.07%	60
2026-10-28 03:00 — 2026-10-28 03:40	4,030,714.85 TRY	4,039,607.04 TRY	4,039,607.04 TRY	4,026,667.37 TRY	+0.22%	41