Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatni dzień

Okres czasu: 2026-10-29 13:19 — 2026-10-30 13:19 UTC

Pierwsza zarejestrowana cena: 3,992,669.78 TRY
2026-10-29 13:20 UTC
Ostatnia zarejestrowana cena: 3,858,020.08 TRY
2026-10-30 13:19 UTC
Najwyższa zarejestrowana cena: 4,076,889.28 TRY
2026-10-29 16:10 UTC
Najniższa zarejestrowana cena: 3,818,803.69 TRY
2026-10-30 02:09 UTC
Zmiana: -134,649.70 TRY
-3.37%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 13:20 — 2026-10-29 13:59	3,992,669.78 TRY	3,994,525.64 TRY	3,995,419.58 TRY	3,981,119.85 TRY	+0.05%	40
2026-10-29 14:00 — 2026-10-29 14:59	3,997,864.07 TRY	4,039,386.53 TRY	4,053,650.98 TRY	3,997,864.07 TRY	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	4,039,386.53 TRY	4,069,381.22 TRY	4,073,666.68 TRY	4,039,386.53 TRY	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	4,071,497.38 TRY	4,045,223.91 TRY	4,076,889.28 TRY	4,045,223.91 TRY	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	4,043,750.13 TRY	4,021,027.32 TRY	4,045,456.84 TRY	4,019,572.99 TRY	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	4,025,917.36 TRY	4,028,215.95 TRY	4,028,215.95 TRY	4,014,604.25 TRY	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	4,028,215.95 TRY	4,026,507.86 TRY	4,028,539.71 TRY	4,022,478.54 TRY	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	4,026,664.24 TRY	3,937,347.53 TRY	4,026,664.24 TRY	3,912,378.28 TRY	-2.22%	60
2026-10-29 21:00 — 2026-10-29 21:59	3,932,836.76 TRY	3,942,939.73 TRY	3,972,256.68 TRY	3,929,636.23 TRY	+0.26%	60
2026-10-29 22:00 — 2026-10-29 22:59	3,942,939.73 TRY	3,938,150.57 TRY	3,949,404.58 TRY	3,923,035.43 TRY	-0.12%	60
2026-10-29 23:00 — 2026-10-29 23:59	3,937,680.36 TRY	3,889,577.95 TRY	3,938,188.51 TRY	3,885,591.89 TRY	-1.22%	60
2026-10-30 00:00 — 2026-10-30 00:59	3,889,577.95 TRY	3,851,991.59 TRY	3,895,269.87 TRY	3,836,963.54 TRY	-0.97%	60
2026-10-30 01:00 — 2026-10-30 01:59	3,851,991.59 TRY	3,825,783.45 TRY	3,853,879.35 TRY	3,825,783.45 TRY	-0.68%	60
2026-10-30 02:00 — 2026-10-30 02:59	3,827,239.85 TRY	3,856,045.22 TRY	3,863,698.33 TRY	3,818,803.69 TRY	+0.75%	60
2026-10-30 03:00 — 2026-10-30 03:59	3,856,101.80 TRY	3,896,520.09 TRY	3,896,520.09 TRY	3,856,101.80 TRY	+1.05%	60
2026-10-30 04:00 — 2026-10-30 04:59	3,896,520.09 TRY	3,904,113.25 TRY	3,909,401.49 TRY	3,884,964.68 TRY	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	3,904,113.25 TRY	3,916,501.23 TRY	3,926,519.95 TRY	3,902,216.22 TRY	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	3,916,072.57 TRY	3,918,910.37 TRY	3,924,072.89 TRY	3,911,607.40 TRY	+0.07%	60
2026-10-30 07:00 — 2026-10-30 07:59	3,918,910.37 TRY	3,896,627.74 TRY	3,922,055.52 TRY	3,896,302.41 TRY	-0.57%	60
2026-10-30 08:00 — 2026-10-30 08:59	3,896,627.74 TRY	3,892,606.37 TRY	3,899,623.68 TRY	3,887,878.59 TRY	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	3,891,994.30 TRY	3,874,484.80 TRY	3,892,787.04 TRY	3,871,365.64 TRY	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	3,874,823.87 TRY	3,877,977.21 TRY	3,878,308.74 TRY	3,860,478.76 TRY	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	3,877,977.21 TRY	3,859,938.67 TRY	3,882,560.40 TRY	3,859,938.67 TRY	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	3,862,356.09 TRY	3,860,231.23 TRY	3,869,903.84 TRY	3,860,231.23 TRY	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:19	3,862,102.72 TRY	3,858,020.08 TRY	3,862,102.72 TRY	3,856,655.09 TRY	-0.11%	20