Cena Bitcoin'a TRY (Lira turecka)

Trend cenowy Bitcoina — TRY · Ostatni dzień

Okres czasu: 2026-11-14 19:33 — 2026-11-15 19:33 UTC

Pierwsza zarejestrowana cena: 3,302,000.91 TRY
2026-11-14 19:34 UTC
Ostatnia zarejestrowana cena: 3,269,140.18 TRY
2026-11-15 19:33 UTC
Najwyższa zarejestrowana cena: 3,319,895.82 TRY
2026-11-15 09:13 UTC
Najniższa zarejestrowana cena: 3,131,236.49 TRY
2026-11-15 01:44 UTC
Zmiana: -32,860.74 TRY
-1.00%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Lira turecka (TRY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 19:34 — 2026-11-14 19:59	3,302,000.91 TRY	3,305,513.26 TRY	3,309,830.97 TRY	3,298,038.55 TRY	+0.11%	26
2026-11-14 20:00 — 2026-11-14 20:59	3,305,513.26 TRY	3,269,047.33 TRY	3,313,129.92 TRY	3,262,675.88 TRY	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	3,269,047.33 TRY	3,243,386.70 TRY	3,269,047.33 TRY	3,235,469.51 TRY	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	3,243,157.80 TRY	3,192,837.69 TRY	3,243,157.80 TRY	3,192,648.88 TRY	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	3,193,472.55 TRY	3,224,625.09 TRY	3,229,627.35 TRY	3,191,200.01 TRY	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	3,228,801.43 TRY	3,193,344.92 TRY	3,244,135.37 TRY	3,193,344.92 TRY	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	3,194,133.10 TRY	3,135,094.04 TRY	3,194,133.10 TRY	3,131,236.49 TRY	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	3,135,094.04 TRY	3,260,068.14 TRY	3,262,741.94 TRY	3,135,094.04 TRY	+3.99%	60
2026-11-15 03:00 — 2026-11-15 03:59	3,264,847.09 TRY	3,260,857.41 TRY	3,292,815.75 TRY	3,259,701.23 TRY	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	3,258,704.76 TRY	3,270,880.93 TRY	3,275,091.58 TRY	3,255,417.77 TRY	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	3,269,664.09 TRY	3,248,824.89 TRY	3,269,769.67 TRY	3,248,824.89 TRY	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	3,248,824.89 TRY	3,242,903.28 TRY	3,248,824.89 TRY	3,232,042.09 TRY	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	3,244,383.72 TRY	3,217,140.55 TRY	3,246,217.50 TRY	3,211,725.34 TRY	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	3,217,140.55 TRY	3,261,098.96 TRY	3,261,098.96 TRY	3,214,781.01 TRY	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	3,260,123.89 TRY	3,287,417.41 TRY	3,319,895.82 TRY	3,260,123.89 TRY	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	3,287,914.50 TRY	3,296,537.17 TRY	3,300,760.39 TRY	3,287,643.39 TRY	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	3,296,999.87 TRY	3,292,441.41 TRY	3,298,034.01 TRY	3,284,690.82 TRY	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	3,292,441.41 TRY	3,295,792.99 TRY	3,296,429.77 TRY	3,284,278.69 TRY	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	3,295,792.99 TRY	3,293,753.76 TRY	3,306,363.79 TRY	3,291,492.90 TRY	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	3,294,357.51 TRY	3,268,291.31 TRY	3,294,357.51 TRY	3,252,134.71 TRY	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	3,265,860.85 TRY	3,257,441.38 TRY	3,265,860.85 TRY	3,246,405.50 TRY	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	3,256,955.35 TRY	3,254,399.20 TRY	3,261,722.07 TRY	3,240,890.97 TRY	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	3,256,192.01 TRY	3,245,176.31 TRY	3,264,909.67 TRY	3,243,829.85 TRY	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	3,246,113.99 TRY	3,253,561.54 TRY	3,256,167.96 TRY	3,246,113.99 TRY	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:33	3,255,296.14 TRY	3,269,140.18 TRY	3,273,910.65 TRY	3,255,296.14 TRY	+0.43%	34