Cena Bitcoin'a ETH (Ethereum)

Trend cenowy Bitcoina — ETH · Ostatni dzień

Okres czasu: 2026-11-14 04:02 — 2026-11-15 04:02 UTC

Pierwsza zarejestrowana cena: 35.39140130 ETH
2026-11-14 04:03 UTC
Ostatnia zarejestrowana cena: 35.63508158 ETH
2026-11-15 04:02 UTC
Najwyższa zarejestrowana cena: 36.52730576 ETH
2026-11-14 23:14 UTC
Najniższa zarejestrowana cena: 35.18347616 ETH
2026-11-14 09:47 UTC
Zmiana: 0.24368029 ETH
+0.69%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Ethereum (ETH)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 04:03 — 2026-11-14 04:59	35.39140130 ETH	35.32207663 ETH	35.42008172 ETH	35.30420634 ETH	-0.20%	57
2026-11-14 05:00 — 2026-11-14 05:59	35.32803836 ETH	35.26856035 ETH	35.37388254 ETH	35.26856035 ETH	-0.17%	60
2026-11-14 06:00 — 2026-11-14 06:59	35.26492580 ETH	35.36611717 ETH	35.38529868 ETH	35.26492580 ETH	+0.29%	60
2026-11-14 07:00 — 2026-11-14 07:59	35.36895680 ETH	35.37912048 ETH	35.45672259 ETH	35.36895680 ETH	+0.03%	60
2026-11-14 08:00 — 2026-11-14 08:59	35.38785905 ETH	35.34266427 ETH	35.40584710 ETH	35.29705509 ETH	-0.13%	60
2026-11-14 09:00 — 2026-11-14 09:59	35.34792563 ETH	35.22201374 ETH	35.35141748 ETH	35.18347616 ETH	-0.36%	60
2026-11-14 10:00 — 2026-11-14 10:59	35.23120349 ETH	35.25836135 ETH	35.26190573 ETH	35.21562360 ETH	+0.08%	60
2026-11-14 11:00 — 2026-11-14 11:59	35.25836135 ETH	35.21584386 ETH	35.27511561 ETH	35.20510836 ETH	-0.12%	60
2026-11-14 12:00 — 2026-11-14 12:59	35.21977603 ETH	35.28200497 ETH	35.30451921 ETH	35.21030515 ETH	+0.18%	60
2026-11-14 13:00 — 2026-11-14 13:59	35.25589797 ETH	35.30432721 ETH	35.31185661 ETH	35.25216433 ETH	+0.14%	60
2026-11-14 14:00 — 2026-11-14 14:59	35.29948754 ETH	35.57683326 ETH	35.67908080 ETH	35.29181637 ETH	+0.79%	60
2026-11-14 15:00 — 2026-11-14 15:59	35.57380683 ETH	35.70371751 ETH	35.72951240 ETH	35.54125827 ETH	+0.37%	60
2026-11-14 16:00 — 2026-11-14 16:59	35.70371751 ETH	35.82241377 ETH	35.89200716 ETH	35.70099296 ETH	+0.33%	60
2026-11-14 17:00 — 2026-11-14 17:59	35.82241377 ETH	35.77039300 ETH	35.87832355 ETH	35.58769656 ETH	-0.15%	60
2026-11-14 18:00 — 2026-11-14 18:59	35.77681795 ETH	35.80867558 ETH	35.89364302 ETH	35.75979371 ETH	+0.09%	60
2026-11-14 19:00 — 2026-11-14 19:59	35.79361055 ETH	35.81961345 ETH	35.85282415 ETH	35.78358234 ETH	+0.07%	60
2026-11-14 20:00 — 2026-11-14 20:59	35.81961345 ETH	36.23427141 ETH	36.27831700 ETH	35.81475148 ETH	+1.16%	60
2026-11-14 21:00 — 2026-11-14 21:59	36.23427141 ETH	36.34844041 ETH	36.41854026 ETH	36.20465875 ETH	+0.32%	60
2026-11-14 22:00 — 2026-11-14 22:59	36.37056929 ETH	36.41385031 ETH	36.49685513 ETH	36.27909481 ETH	+0.12%	60
2026-11-14 23:00 — 2026-11-14 23:59	36.42006123 ETH	36.24333305 ETH	36.52730576 ETH	36.21836715 ETH	-0.49%	60
2026-11-15 00:00 — 2026-11-15 00:59	36.25121248 ETH	36.45370345 ETH	36.45370345 ETH	36.23126159 ETH	+0.56%	60
2026-11-15 01:00 — 2026-11-15 01:59	36.44312708 ETH	36.09014202 ETH	36.44312708 ETH	36.07007477 ETH	-0.97%	60
2026-11-15 02:00 — 2026-11-15 02:59	36.09014202 ETH	35.75128849 ETH	36.24564664 ETH	35.73155609 ETH	-0.94%	60
2026-11-15 03:00 — 2026-11-15 03:59	35.74722892 ETH	35.63991924 ETH	35.79730744 ETH	35.63991924 ETH	-0.30%	60
2026-11-15 04:00 — 2026-11-15 04:02	35.63374271 ETH	35.63508158 ETH	35.63508158 ETH	35.63374271 ETH	+0.00%	3