Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatni dzień

Okres czasu: 2026-11-13 03:57 — 2026-11-14 03:57 UTC

Pierwsza zarejestrowana cena: 1,279,457.24 MXN
2026-11-13 03:58 UTC
Ostatnia zarejestrowana cena: 1,240,072.32 MXN
2026-11-14 03:57 UTC
Najwyższa zarejestrowana cena: 1,296,644.04 MXN
2026-11-13 13:40 UTC
Najniższa zarejestrowana cena: 1,236,054.73 MXN
2026-11-14 03:34 UTC
Zmiana: -39,384.92 MXN
-3.08%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 03:58 — 2026-11-13 03:59	1,279,457.24 MXN	1,281,227.07 MXN	1,281,227.07 MXN	1,279,457.24 MXN	+0.14%	2
2026-11-13 04:00 — 2026-11-13 04:59	1,281,227.07 MXN	1,276,508.17 MXN	1,284,827.05 MXN	1,276,373.69 MXN	-0.37%	60
2026-11-13 05:00 — 2026-11-13 05:59	1,275,611.83 MXN	1,266,443.00 MXN	1,279,588.46 MXN	1,265,530.49 MXN	-0.72%	60
2026-11-13 06:00 — 2026-11-13 06:59	1,266,443.00 MXN	1,284,620.19 MXN	1,284,620.19 MXN	1,264,889.86 MXN	+1.44%	60
2026-11-13 07:00 — 2026-11-13 07:59	1,285,373.05 MXN	1,276,529.00 MXN	1,286,925.30 MXN	1,276,376.06 MXN	-0.69%	60
2026-11-13 08:00 — 2026-11-13 08:59	1,275,363.07 MXN	1,278,851.44 MXN	1,281,112.09 MXN	1,274,997.26 MXN	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	1,278,344.87 MXN	1,283,951.20 MXN	1,284,195.84 MXN	1,277,355.94 MXN	+0.44%	60
2026-11-13 10:00 — 2026-11-13 10:59	1,284,385.32 MXN	1,289,584.04 MXN	1,290,476.12 MXN	1,284,385.32 MXN	+0.40%	60
2026-11-13 11:00 — 2026-11-13 11:59	1,289,383.36 MXN	1,285,141.10 MXN	1,289,807.51 MXN	1,285,058.98 MXN	-0.33%	60
2026-11-13 12:00 — 2026-11-13 12:59	1,285,491.38 MXN	1,285,839.51 MXN	1,288,308.86 MXN	1,285,491.38 MXN	+0.03%	60
2026-11-13 13:00 — 2026-11-13 13:59	1,285,839.51 MXN	1,289,729.41 MXN	1,296,644.04 MXN	1,284,502.50 MXN	+0.30%	60
2026-11-13 14:00 — 2026-11-13 14:59	1,288,459.73 MXN	1,278,988.23 MXN	1,288,459.73 MXN	1,278,290.05 MXN	-0.74%	60
2026-11-13 15:00 — 2026-11-13 15:59	1,279,758.54 MXN	1,274,118.96 MXN	1,279,878.42 MXN	1,261,929.07 MXN	-0.44%	60
2026-11-13 16:00 — 2026-11-13 16:59	1,276,247.21 MXN	1,273,738.15 MXN	1,276,247.21 MXN	1,268,183.78 MXN	-0.20%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,273,831.11 MXN	1,278,546.75 MXN	1,281,782.40 MXN	1,271,423.67 MXN	+0.37%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,278,553.66 MXN	1,277,432.04 MXN	1,278,553.66 MXN	1,274,790.53 MXN	-0.09%	60
2026-11-13 19:00 — 2026-11-13 19:59	1,277,432.04 MXN	1,278,176.41 MXN	1,279,328.50 MXN	1,276,324.81 MXN	+0.06%	60
2026-11-13 20:00 — 2026-11-13 20:59	1,278,176.41 MXN	1,275,307.12 MXN	1,279,489.34 MXN	1,274,972.39 MXN	-0.22%	60
2026-11-13 21:00 — 2026-11-13 21:59	1,274,585.62 MXN	1,267,178.20 MXN	1,274,585.62 MXN	1,262,580.91 MXN	-0.58%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,266,903.55 MXN	1,267,669.95 MXN	1,267,669.95 MXN	1,260,911.00 MXN	+0.06%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,266,836.30 MXN	1,264,793.52 MXN	1,266,836.30 MXN	1,257,352.99 MXN	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,265,233.52 MXN	1,264,766.35 MXN	1,267,316.27 MXN	1,262,670.20 MXN	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,265,636.09 MXN	1,264,441.62 MXN	1,266,632.57 MXN	1,263,562.65 MXN	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,264,508.03 MXN	1,252,114.90 MXN	1,265,141.52 MXN	1,245,161.98 MXN	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:57	1,252,114.90 MXN	1,240,072.32 MXN	1,253,954.41 MXN	1,236,054.73 MXN	-0.96%	58