Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatni dzień

Okres czasu: 2026-11-11 11:56 — 2026-11-12 11:56 UTC

Pierwsza zarejestrowana cena: 1,376,272.86 MXN
2026-11-11 11:57 UTC
Ostatnia zarejestrowana cena: 1,355,673.36 MXN
2026-11-12 11:56 UTC
Najwyższa zarejestrowana cena: 1,389,667.68 MXN
2026-11-11 21:32 UTC
Najniższa zarejestrowana cena: 1,355,673.36 MXN
2026-11-12 11:56 UTC
Zmiana: -20,599.49 MXN
-1.50%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 11:57 — 2026-11-11 11:59	1,376,272.86 MXN	1,376,756.71 MXN	1,376,756.71 MXN	1,376,272.86 MXN	+0.04%	3
2026-11-11 12:00 — 2026-11-11 12:59	1,375,919.59 MXN	1,377,424.96 MXN	1,379,297.57 MXN	1,374,382.97 MXN	+0.11%	60
2026-11-11 13:00 — 2026-11-11 13:59	1,377,426.26 MXN	1,378,380.43 MXN	1,379,597.49 MXN	1,375,340.89 MXN	+0.07%	60
2026-11-11 14:00 — 2026-11-11 14:59	1,378,380.43 MXN	1,373,016.14 MXN	1,378,898.39 MXN	1,371,442.86 MXN	-0.39%	60
2026-11-11 15:00 — 2026-11-11 15:59	1,372,734.77 MXN	1,377,578.25 MXN	1,382,753.35 MXN	1,367,144.17 MXN	+0.35%	60
2026-11-11 16:00 — 2026-11-11 16:59	1,377,578.25 MXN	1,380,868.46 MXN	1,383,061.49 MXN	1,375,011.93 MXN	+0.24%	60
2026-11-11 17:00 — 2026-11-11 17:59	1,381,473.74 MXN	1,386,223.05 MXN	1,388,408.07 MXN	1,379,963.58 MXN	+0.34%	60
2026-11-11 18:00 — 2026-11-11 18:59	1,386,258.93 MXN	1,386,203.17 MXN	1,388,220.97 MXN	1,383,081.44 MXN	0.00%	60
2026-11-11 19:00 — 2026-11-11 19:59	1,386,203.17 MXN	1,383,812.11 MXN	1,387,001.77 MXN	1,381,617.12 MXN	-0.17%	60
2026-11-11 20:00 — 2026-11-11 20:59	1,384,275.09 MXN	1,389,549.52 MXN	1,389,549.52 MXN	1,384,123.71 MXN	+0.38%	60
2026-11-11 21:00 — 2026-11-11 21:59	1,389,549.52 MXN	1,383,018.54 MXN	1,389,667.68 MXN	1,383,018.54 MXN	-0.47%	60
2026-11-11 22:00 — 2026-11-11 22:59	1,383,018.54 MXN	1,374,579.61 MXN	1,385,162.54 MXN	1,373,709.64 MXN	-0.61%	60
2026-11-11 23:00 — 2026-11-11 23:59	1,374,454.92 MXN	1,378,202.37 MXN	1,378,202.37 MXN	1,366,884.60 MXN	+0.27%	60
2026-11-12 00:00 — 2026-11-12 00:59	1,378,202.37 MXN	1,377,588.47 MXN	1,379,635.06 MXN	1,374,546.27 MXN	-0.04%	60
2026-11-12 01:00 — 2026-11-12 01:59	1,378,473.53 MXN	1,369,112.02 MXN	1,378,473.53 MXN	1,369,112.02 MXN	-0.68%	60
2026-11-12 02:00 — 2026-11-12 02:59	1,369,359.77 MXN	1,372,028.80 MXN	1,375,342.51 MXN	1,369,034.35 MXN	+0.19%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,372,048.78 MXN	1,371,763.26 MXN	1,373,049.57 MXN	1,370,484.42 MXN	-0.02%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,371,763.26 MXN	1,370,889.73 MXN	1,373,117.65 MXN	1,369,402.02 MXN	-0.06%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,370,775.18 MXN	1,369,801.09 MXN	1,370,775.18 MXN	1,367,888.27 MXN	-0.07%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,369,727.97 MXN	1,367,691.77 MXN	1,371,956.22 MXN	1,367,691.77 MXN	-0.15%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,367,691.77 MXN	1,369,517.21 MXN	1,370,503.34 MXN	1,367,691.77 MXN	+0.13%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,369,517.21 MXN	1,366,628.75 MXN	1,370,171.40 MXN	1,364,569.35 MXN	-0.21%	60
2026-11-12 09:00 — 2026-11-12 09:59	1,366,745.16 MXN	1,363,460.50 MXN	1,366,745.16 MXN	1,361,765.99 MXN	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	1,364,397.75 MXN	1,362,686.29 MXN	1,365,391.65 MXN	1,362,159.23 MXN	-0.13%	60
2026-11-12 11:00 — 2026-11-12 11:56	1,362,918.61 MXN	1,355,673.36 MXN	1,363,553.16 MXN	1,355,673.36 MXN	-0.53%	57