Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatni dzień

Okres czasu: 2026-11-12 01:27 — 2026-11-13 01:27 UTC

Pierwsza zarejestrowana cena: 1,370,421.71 MXN
2026-11-12 01:28 UTC
Ostatnia zarejestrowana cena: 1,318,067.40 MXN
2026-11-13 01:27 UTC
Najwyższa zarejestrowana cena: 1,375,342.51 MXN
2026-11-12 02:22 UTC
Najniższa zarejestrowana cena: 1,315,067.15 MXN
2026-11-13 01:12 UTC
Zmiana: -52,354.31 MXN
-3.82%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 01:28 — 2026-11-12 01:59	1,370,421.71 MXN	1,369,112.02 MXN	1,371,277.35 MXN	1,369,112.02 MXN	-0.10%	32
2026-11-12 02:00 — 2026-11-12 02:59	1,369,359.77 MXN	1,372,028.80 MXN	1,375,342.51 MXN	1,369,034.35 MXN	+0.19%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,372,048.78 MXN	1,371,763.26 MXN	1,373,049.57 MXN	1,370,484.42 MXN	-0.02%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,371,763.26 MXN	1,370,889.73 MXN	1,373,117.65 MXN	1,369,402.02 MXN	-0.06%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,370,775.18 MXN	1,369,801.09 MXN	1,370,775.18 MXN	1,367,888.27 MXN	-0.07%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,369,727.97 MXN	1,367,691.77 MXN	1,371,956.22 MXN	1,367,691.77 MXN	-0.15%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,367,691.77 MXN	1,369,517.21 MXN	1,370,503.34 MXN	1,367,691.77 MXN	+0.13%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,369,517.21 MXN	1,366,628.75 MXN	1,370,171.40 MXN	1,364,569.35 MXN	-0.21%	60
2026-11-12 09:00 — 2026-11-12 09:59	1,366,745.16 MXN	1,363,460.50 MXN	1,366,745.16 MXN	1,361,765.99 MXN	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	1,364,397.75 MXN	1,362,686.29 MXN	1,365,391.65 MXN	1,362,159.23 MXN	-0.13%	60
2026-11-12 11:00 — 2026-11-12 11:59	1,362,918.61 MXN	1,355,112.69 MXN	1,363,553.16 MXN	1,355,112.69 MXN	-0.57%	60
2026-11-12 12:00 — 2026-11-12 12:59	1,356,941.29 MXN	1,361,088.38 MXN	1,362,553.44 MXN	1,356,697.96 MXN	+0.31%	60
2026-11-12 13:00 — 2026-11-12 13:59	1,360,935.09 MXN	1,353,806.12 MXN	1,360,935.09 MXN	1,352,780.84 MXN	-0.52%	60
2026-11-12 14:00 — 2026-11-12 14:59	1,352,527.57 MXN	1,328,971.74 MXN	1,352,527.57 MXN	1,328,971.74 MXN	-1.74%	60
2026-11-12 15:00 — 2026-11-12 15:59	1,330,405.99 MXN	1,329,072.95 MXN	1,332,538.01 MXN	1,326,955.87 MXN	-0.10%	60
2026-11-12 16:00 — 2026-11-12 16:59	1,330,841.95 MXN	1,335,368.90 MXN	1,341,410.65 MXN	1,329,724.93 MXN	+0.34%	60
2026-11-12 17:00 — 2026-11-12 17:59	1,335,368.90 MXN	1,338,011.64 MXN	1,338,471.08 MXN	1,332,915.94 MXN	+0.20%	60
2026-11-12 18:00 — 2026-11-12 18:59	1,337,902.31 MXN	1,335,183.47 MXN	1,340,104.72 MXN	1,333,100.54 MXN	-0.20%	60
2026-11-12 19:00 — 2026-11-12 19:59	1,335,910.26 MXN	1,333,778.24 MXN	1,335,910.26 MXN	1,329,862.92 MXN	-0.16%	60
2026-11-12 20:00 — 2026-11-12 20:59	1,333,778.24 MXN	1,328,471.21 MXN	1,333,778.24 MXN	1,327,995.91 MXN	-0.40%	60
2026-11-12 21:00 — 2026-11-12 21:59	1,328,434.26 MXN	1,330,251.42 MXN	1,330,959.22 MXN	1,327,193.95 MXN	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	1,330,186.50 MXN	1,327,730.43 MXN	1,330,186.50 MXN	1,325,703.16 MXN	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	1,327,392.69 MXN	1,326,830.49 MXN	1,329,030.32 MXN	1,323,129.29 MXN	-0.04%	60
2026-11-13 00:00 — 2026-11-13 00:59	1,326,830.49 MXN	1,321,557.13 MXN	1,327,604.40 MXN	1,316,081.88 MXN	-0.40%	60
2026-11-13 01:00 — 2026-11-13 01:27	1,320,903.35 MXN	1,318,067.40 MXN	1,320,903.35 MXN	1,315,067.15 MXN	-0.21%	28