Cena Bitcoin'a DOT (Polkadot)

Trend cenowy Bitcoina — DOT · Ostatni dzień

Okres czasu: 2026-11-10 21:15 — 2026-11-11 21:15 UTC

Pierwsza zarejestrowana cena: 87,906.80451830 DOT
2026-11-10 21:16 UTC
Ostatnia zarejestrowana cena: 87,185.13657900 DOT
2026-11-11 21:15 UTC
Najwyższa zarejestrowana cena: 89,066.55289879 DOT
2026-11-11 07:39 UTC
Najniższa zarejestrowana cena: 84,754.44194901 DOT
2026-11-11 15:17 UTC
Zmiana: -721.66793930 DOT
-0.82%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Polkadot (DOT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 21:16 — 2026-11-10 21:59	87,906.80451830 DOT	87,567.36172855 DOT	88,393.71595184 DOT	87,567.36172855 DOT	-0.39%	44
2026-11-10 22:00 — 2026-11-10 22:59	87,563.14067520 DOT	87,387.27964939 DOT	87,672.31958033 DOT	87,293.34546691 DOT	-0.20%	60
2026-11-10 23:00 — 2026-11-10 23:59	87,387.27964939 DOT	87,463.94183320 DOT	87,767.58340321 DOT	87,381.45515523 DOT	+0.09%	60
2026-11-11 00:00 — 2026-11-11 00:59	87,501.71921090 DOT	87,127.34742365 DOT	87,501.71921090 DOT	86,809.61637770 DOT	-0.43%	60
2026-11-11 01:00 — 2026-11-11 01:59	87,127.34742365 DOT	87,164.24198439 DOT	87,359.71295817 DOT	86,939.01918625 DOT	+0.04%	60
2026-11-11 02:00 — 2026-11-11 02:59	87,181.64442285 DOT	87,078.30911008 DOT	87,587.85675296 DOT	86,836.06801666 DOT	-0.12%	60
2026-11-11 03:00 — 2026-11-11 03:59	87,078.30911008 DOT	87,167.08698115 DOT	87,277.96574910 DOT	87,055.92757895 DOT	+0.10%	60
2026-11-11 04:00 — 2026-11-11 04:59	87,196.80535089 DOT	87,255.92626949 DOT	87,312.58145011 DOT	87,002.21456289 DOT	+0.07%	60
2026-11-11 05:00 — 2026-11-11 05:59	87,286.31727347 DOT	87,522.73637313 DOT	87,591.32020572 DOT	87,249.24541149 DOT	+0.27%	60
2026-11-11 06:00 — 2026-11-11 06:59	87,489.47163244 DOT	88,192.54253815 DOT	88,362.68343463 DOT	87,487.61777199 DOT	+0.80%	60
2026-11-11 07:00 — 2026-11-11 07:59	88,295.17117010 DOT	88,618.45319426 DOT	89,066.55289879 DOT	88,264.85281979 DOT	+0.37%	60
2026-11-11 08:00 — 2026-11-11 08:59	88,618.45319426 DOT	87,802.68891374 DOT	88,670.07343130 DOT	87,615.05358062 DOT	-0.92%	60
2026-11-11 09:00 — 2026-11-11 09:59	87,802.68891374 DOT	87,259.94656905 DOT	88,050.58093482 DOT	87,014.30082476 DOT	-0.62%	60
2026-11-11 10:00 — 2026-11-11 10:59	87,259.94656905 DOT	87,064.66695231 DOT	87,259.94656905 DOT	86,303.97730219 DOT	-0.22%	60
2026-11-11 11:00 — 2026-11-11 11:59	87,064.66695231 DOT	86,976.54437472 DOT	87,314.53429195 DOT	86,872.50721003 DOT	-0.10%	60
2026-11-11 12:00 — 2026-11-11 12:59	86,988.12043251 DOT	86,298.59173629 DOT	87,194.15323976 DOT	86,280.30036971 DOT	-0.79%	60
2026-11-11 13:00 — 2026-11-11 13:59	86,306.59560504 DOT	85,254.52103901 DOT	86,306.59560504 DOT	85,254.52103901 DOT	-1.22%	60
2026-11-11 14:00 — 2026-11-11 14:59	85,254.52103901 DOT	85,146.92603795 DOT	85,290.55816188 DOT	84,919.72339991 DOT	-0.13%	60
2026-11-11 15:00 — 2026-11-11 15:59	85,125.28566990 DOT	85,627.85141561 DOT	85,718.06293857 DOT	84,754.44194901 DOT	+0.59%	60
2026-11-11 16:00 — 2026-11-11 16:59	85,627.85141561 DOT	86,207.24468841 DOT	86,351.00814925 DOT	85,609.03470772 DOT	+0.68%	60
2026-11-11 17:00 — 2026-11-11 17:59	86,180.34611030 DOT	86,396.92145470 DOT	86,396.92145470 DOT	85,921.84313668 DOT	+0.25%	60
2026-11-11 18:00 — 2026-11-11 18:59	86,420.95641973 DOT	86,677.89601495 DOT	86,718.53880675 DOT	86,098.59614142 DOT	+0.30%	60
2026-11-11 19:00 — 2026-11-11 19:59	86,677.89601495 DOT	87,077.84243912 DOT	87,329.47475561 DOT	86,677.89601495 DOT	+0.46%	60
2026-11-11 20:00 — 2026-11-11 20:59	87,014.13865619 DOT	87,146.93081465 DOT	87,446.59347206 DOT	86,928.36625751 DOT	+0.15%	60
2026-11-11 21:00 — 2026-11-11 21:15	87,146.93081465 DOT	87,185.13657900 DOT	87,350.62838944 DOT	87,146.93081465 DOT	+0.04%	16