Cena Bitcoin'a BMD (Dolar bermudzki)

Trend cenowy Bitcoina — BMD · Wczoraj

Okres czasu: 2026-10-14 22:00 — 2026-10-15 21:59 UTC

Pierwsza zarejestrowana cena: 81,719.88 BMD
2026-10-14 22:00 UTC
Ostatnia zarejestrowana cena: 82,346.16 BMD
2026-10-15 21:59 UTC
Najwyższa zarejestrowana cena: 82,495.07 BMD
2026-10-15 19:24 UTC
Najniższa zarejestrowana cena: 79,843.54 BMD
2026-10-15 13:56 UTC
Zmiana: 626.28 BMD
+0.77%
Obserwacje: 1,438

Największy odstęp między obserwacjami: 00:02:00.

Cena Bitcoin'a · Dolar bermudzki (BMD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-14 22:00 — 2026-10-14 22:59	81,719.88 BMD	81,583.70 BMD	81,719.88 BMD	81,381.44 BMD	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	81,582.34 BMD	81,530.41 BMD	81,599.72 BMD	81,442.64 BMD	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	81,588.30 BMD	81,527.26 BMD	81,731.02 BMD	81,364.20 BMD	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	81,520.40 BMD	81,622.03 BMD	81,789.63 BMD	81,444.76 BMD	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	81,622.03 BMD	81,475.15 BMD	81,641.00 BMD	80,569.17 BMD	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	81,477.80 BMD	80,854.52 BMD	81,477.80 BMD	80,696.51 BMD	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	80,854.52 BMD	81,520.01 BMD	81,554.75 BMD	80,828.27 BMD	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	81,556.17 BMD	80,504.84 BMD	81,556.17 BMD	80,493.39 BMD	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	80,512.20 BMD	80,771.75 BMD	80,956.46 BMD	80,492.03 BMD	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	80,771.75 BMD	81,443.84 BMD	81,443.84 BMD	80,771.75 BMD	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	81,411.65 BMD	81,215.26 BMD	81,472.47 BMD	81,139.98 BMD	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	81,230.47 BMD	81,217.32 BMD	81,305.75 BMD	81,152.48 BMD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	81,209.67 BMD	80,930.58 BMD	81,209.67 BMD	80,824.86 BMD	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	80,956.05 BMD	80,953.01 BMD	81,091.64 BMD	80,790.86 BMD	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	80,931.70 BMD	80,575.58 BMD	81,002.91 BMD	80,575.58 BMD	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	80,575.58 BMD	80,067.60 BMD	80,652.09 BMD	79,843.54 BMD	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	80,080.89 BMD	81,859.62 BMD	81,859.62 BMD	80,080.89 BMD	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	81,795.77 BMD	82,361.46 BMD	82,435.98 BMD	81,738.12 BMD	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	82,395.12 BMD	82,035.13 BMD	82,426.20 BMD	81,916.09 BMD	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	82,042.15 BMD	82,355.05 BMD	82,482.79 BMD	82,035.16 BMD	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	82,368.55 BMD	82,295.70 BMD	82,368.55 BMD	82,020.26 BMD	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	82,297.62 BMD	82,328.36 BMD	82,495.07 BMD	82,297.62 BMD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	82,325.78 BMD	81,970.81 BMD	82,353.25 BMD	81,936.31 BMD	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	81,970.81 BMD	82,346.16 BMD	82,346.16 BMD	81,949.07 BMD	+0.46%	60