Cena Bitcoin'a BMD (Dolar bermudzki)

Trend cenowy Bitcoina — BMD · Wczoraj

Okres czasu: 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Pierwsza zarejestrowana cena: 83,437.94 BMD
2026-10-11 22:00 UTC
Ostatnia zarejestrowana cena: 82,507.03 BMD
2026-10-12 21:59 UTC
Najwyższa zarejestrowana cena: 84,203.53 BMD
2026-10-12 07:17 UTC
Najniższa zarejestrowana cena: 82,290.73 BMD
2026-10-12 19:19 UTC
Zmiana: -930.91 BMD
-1.12%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:13.

Cena Bitcoin'a · Dolar bermudzki (BMD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-11 22:00 — 2026-10-11 22:59	83,437.94 BMD	83,576.81 BMD	83,604.26 BMD	83,405.90 BMD	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	83,576.81 BMD	83,679.83 BMD	83,694.81 BMD	83,573.30 BMD	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	83,679.83 BMD	83,830.53 BMD	83,866.34 BMD	83,652.90 BMD	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	83,818.52 BMD	83,481.41 BMD	83,930.58 BMD	83,396.95 BMD	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	83,528.00 BMD	83,773.59 BMD	83,879.30 BMD	83,528.00 BMD	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	83,773.59 BMD	83,529.10 BMD	83,773.59 BMD	83,516.34 BMD	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	83,529.10 BMD	84,022.99 BMD	84,051.08 BMD	83,443.67 BMD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	84,066.44 BMD	83,955.06 BMD	84,136.30 BMD	83,772.91 BMD	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	83,955.06 BMD	84,155.60 BMD	84,186.79 BMD	83,694.08 BMD	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	84,155.60 BMD	83,953.49 BMD	84,203.53 BMD	83,906.24 BMD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	83,926.74 BMD	83,450.59 BMD	83,926.74 BMD	83,450.59 BMD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	83,449.97 BMD	83,436.92 BMD	83,533.82 BMD	83,262.37 BMD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	83,452.40 BMD	83,445.40 BMD	83,510.02 BMD	83,390.04 BMD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	83,441.26 BMD	83,345.79 BMD	83,441.26 BMD	83,247.16 BMD	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	83,337.82 BMD	82,743.51 BMD	83,337.82 BMD	82,696.05 BMD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	82,698.07 BMD	82,941.47 BMD	82,941.47 BMD	82,455.70 BMD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	82,941.47 BMD	82,490.68 BMD	82,967.41 BMD	82,407.38 BMD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	82,527.64 BMD	82,668.76 BMD	82,712.40 BMD	82,522.76 BMD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	82,652.78 BMD	82,464.77 BMD	82,861.01 BMD	82,464.77 BMD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	82,464.77 BMD	82,434.10 BMD	82,536.09 BMD	82,350.96 BMD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	82,447.76 BMD	82,346.89 BMD	82,465.10 BMD	82,297.92 BMD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	82,343.71 BMD	82,778.56 BMD	82,778.56 BMD	82,290.73 BMD	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	82,778.56 BMD	83,002.34 BMD	83,064.41 BMD	82,776.98 BMD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	82,985.13 BMD	82,507.03 BMD	83,010.34 BMD	82,414.40 BMD	-0.58%	60