Cena Bitcoin'a BMD (Dolar bermudzki)

Trend cenowy Bitcoina — BMD · Wczoraj

Okres czasu: 2026-10-16 22:00 — 2026-10-17 21:59 UTC

Pierwsza zarejestrowana cena: 81,613.14 BMD
2026-10-16 22:00 UTC
Ostatnia zarejestrowana cena: 80,999.75 BMD
2026-10-17 21:59 UTC
Najwyższa zarejestrowana cena: 81,733.01 BMD
2026-10-16 22:34 UTC
Najniższa zarejestrowana cena: 80,835.16 BMD
2026-10-17 21:40 UTC
Zmiana: -613.39 BMD
-0.75%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Dolar bermudzki (BMD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 22:00 — 2026-10-16 22:59	81,613.14 BMD	81,713.65 BMD	81,733.01 BMD	81,604.76 BMD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	81,717.05 BMD	81,531.13 BMD	81,728.06 BMD	81,531.13 BMD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	81,533.54 BMD	81,496.22 BMD	81,569.66 BMD	81,417.57 BMD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	81,478.04 BMD	81,447.75 BMD	81,494.11 BMD	81,410.91 BMD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	81,448.15 BMD	81,402.23 BMD	81,571.91 BMD	81,343.67 BMD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	81,412.75 BMD	81,490.83 BMD	81,528.84 BMD	81,349.78 BMD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	81,490.83 BMD	81,433.40 BMD	81,497.12 BMD	81,433.40 BMD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	81,437.98 BMD	81,492.31 BMD	81,541.75 BMD	81,437.98 BMD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	81,487.91 BMD	81,513.46 BMD	81,525.55 BMD	81,460.91 BMD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	81,516.21 BMD	81,599.50 BMD	81,636.74 BMD	81,487.52 BMD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	81,600.00 BMD	81,611.38 BMD	81,648.46 BMD	81,573.99 BMD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	81,616.74 BMD	81,626.61 BMD	81,631.87 BMD	81,562.19 BMD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	81,608.21 BMD	81,561.51 BMD	81,608.21 BMD	81,478.19 BMD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	81,561.51 BMD	81,482.57 BMD	81,572.87 BMD	81,458.18 BMD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	81,473.46 BMD	81,416.74 BMD	81,507.90 BMD	81,399.21 BMD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	81,411.45 BMD	81,419.85 BMD	81,471.60 BMD	81,386.47 BMD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	81,419.85 BMD	81,488.30 BMD	81,513.27 BMD	81,376.45 BMD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	81,485.25 BMD	81,288.90 BMD	81,491.05 BMD	81,248.57 BMD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	81,267.61 BMD	81,113.37 BMD	81,326.87 BMD	81,113.37 BMD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	81,134.75 BMD	81,294.57 BMD	81,294.57 BMD	81,108.80 BMD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	81,293.02 BMD	81,471.60 BMD	81,480.98 BMD	81,293.02 BMD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	81,471.60 BMD	81,551.71 BMD	81,558.79 BMD	81,401.29 BMD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	81,551.40 BMD	81,570.59 BMD	81,570.59 BMD	81,526.63 BMD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	81,566.82 BMD	80,999.75 BMD	81,586.74 BMD	80,835.16 BMD	-0.70%	60