Cena Bitcoin'a BMD (Dolar bermudzki)

Trend cenowy Bitcoina — BMD · Wczoraj

Okres czasu: 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Pierwsza zarejestrowana cena: 83,434.62 BMD
2026-10-13 22:00 UTC
Ostatnia zarejestrowana cena: 81,699.31 BMD
2026-10-14 21:59 UTC
Najwyższa zarejestrowana cena: 83,999.72 BMD
2026-10-14 08:12 UTC
Najniższa zarejestrowana cena: 81,484.27 BMD
2026-10-14 17:56 UTC
Zmiana: -1,735.32 BMD
-2.08%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Dolar bermudzki (BMD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-13 22:00 — 2026-10-13 22:59	83,434.62 BMD	83,475.30 BMD	83,483.63 BMD	83,334.93 BMD	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	83,475.30 BMD	83,110.10 BMD	83,475.30 BMD	83,093.95 BMD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	83,110.13 BMD	83,368.51 BMD	83,603.92 BMD	83,110.13 BMD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	83,379.78 BMD	83,309.10 BMD	83,379.78 BMD	83,145.00 BMD	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	83,250.97 BMD	83,571.26 BMD	83,571.31 BMD	83,171.71 BMD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	83,570.23 BMD	83,781.45 BMD	83,865.08 BMD	83,570.23 BMD	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	83,778.61 BMD	83,714.57 BMD	83,817.08 BMD	83,650.12 BMD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	83,714.57 BMD	83,448.33 BMD	83,729.69 BMD	83,448.31 BMD	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	83,448.33 BMD	83,399.98 BMD	83,507.22 BMD	83,344.04 BMD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	83,385.01 BMD	83,502.39 BMD	83,502.39 BMD	83,308.29 BMD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	83,502.39 BMD	83,422.22 BMD	83,999.72 BMD	83,317.38 BMD	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	83,386.10 BMD	83,195.81 BMD	83,408.60 BMD	83,171.67 BMD	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	83,195.81 BMD	83,355.09 BMD	83,364.36 BMD	83,055.64 BMD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	83,354.85 BMD	83,381.39 BMD	83,401.83 BMD	83,290.69 BMD	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	83,394.35 BMD	82,829.72 BMD	83,763.53 BMD	82,657.24 BMD	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	82,731.39 BMD	82,612.67 BMD	83,005.24 BMD	82,372.09 BMD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	82,612.67 BMD	81,746.48 BMD	82,612.67 BMD	81,658.02 BMD	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	81,746.48 BMD	81,611.78 BMD	81,964.53 BMD	81,611.78 BMD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	81,584.23 BMD	81,821.45 BMD	81,887.34 BMD	81,544.17 BMD	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	81,908.92 BMD	81,578.53 BMD	81,998.93 BMD	81,484.27 BMD	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	81,569.56 BMD	81,655.99 BMD	81,680.90 BMD	81,502.07 BMD	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	81,655.99 BMD	81,719.19 BMD	81,782.93 BMD	81,505.46 BMD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	81,716.40 BMD	81,717.08 BMD	81,891.13 BMD	81,594.44 BMD	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	81,676.43 BMD	81,699.31 BMD	81,872.14 BMD	81,613.08 BMD	+0.03%	60