Cena Bitcoin'a IDR (Rupia indonezyjska)

Trend cenowy Bitcoina — IDR · Ostatnie 40 minuty

Okres czasu: 2026-11-12 14:19 — 2026-11-12 14:59 UTC

Pierwsza zarejestrowana cena: 1,318,191,475.09 IDR
2026-11-12 14:20 UTC
Ostatnia zarejestrowana cena: 1,302,896,224.21 IDR
2026-11-12 14:59 UTC
Najwyższa zarejestrowana cena: 1,318,191,475.09 IDR
2026-11-12 14:20 UTC
Najniższa zarejestrowana cena: 1,302,896,224.21 IDR
2026-11-12 14:58 UTC
Zmiana: -15,295,250.87 IDR
-1.16%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:02.

Cena Bitcoin'a · Rupia indonezyjska (IDR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 14:20 — 2026-11-12 14:21	1,318,191,475.09 IDR	1,316,312,375.54 IDR	1,318,191,475.09 IDR	1,316,312,375.54 IDR	-0.14%	2
2026-11-12 14:22 — 2026-11-12 14:23	1,316,312,375.54 IDR	1,315,196,248.14 IDR	1,316,312,375.54 IDR	1,315,196,248.14 IDR	-0.08%	2
2026-11-12 14:24 — 2026-11-12 14:25	1,313,365,552.20 IDR	1,313,365,552.20 IDR	1,313,365,552.20 IDR	1,313,365,552.20 IDR	0.00%	2
2026-11-12 14:26 — 2026-11-12 14:27	1,311,128,155.83 IDR	1,311,128,155.83 IDR	1,311,128,155.83 IDR	1,311,128,155.83 IDR	0.00%	2
2026-11-12 14:28 — 2026-11-12 14:29	1,311,297,682.28 IDR	1,310,508,650.75 IDR	1,311,297,682.28 IDR	1,310,508,650.75 IDR	-0.06%	2
2026-11-12 14:30 — 2026-11-12 14:31	1,310,508,650.75 IDR	1,309,490,102.78 IDR	1,310,508,650.75 IDR	1,309,490,102.78 IDR	-0.08%	2
2026-11-12 14:32 — 2026-11-12 14:33	1,309,490,102.78 IDR	1,310,394,845.37 IDR	1,310,394,845.37 IDR	1,309,490,102.78 IDR	+0.07%	2
2026-11-12 14:34 — 2026-11-12 14:35	1,310,394,845.37 IDR	1,311,826,482.47 IDR	1,311,826,482.47 IDR	1,310,394,845.37 IDR	+0.11%	2
2026-11-12 14:36 — 2026-11-12 14:37	1,311,826,482.47 IDR	1,313,809,037.20 IDR	1,313,809,037.20 IDR	1,311,826,482.47 IDR	+0.15%	2
2026-11-12 14:38 — 2026-11-12 14:39	1,313,809,037.20 IDR	1,314,339,411.16 IDR	1,314,339,411.16 IDR	1,313,809,037.20 IDR	+0.04%	2
2026-11-12 14:40 — 2026-11-12 14:41	1,313,784,543.64 IDR	1,313,784,543.64 IDR	1,313,784,543.64 IDR	1,313,784,543.64 IDR	0.00%	2
2026-11-12 14:42 — 2026-11-12 14:43	1,314,124,110.51 IDR	1,314,124,110.51 IDR	1,314,124,110.51 IDR	1,314,124,110.51 IDR	0.00%	2
2026-11-12 14:44 — 2026-11-12 14:45	1,313,146,655.79 IDR	1,313,146,655.79 IDR	1,313,146,655.79 IDR	1,313,146,655.79 IDR	0.00%	2
2026-11-12 14:46 — 2026-11-12 14:47	1,306,441,229.99 IDR	1,306,441,229.99 IDR	1,306,441,229.99 IDR	1,306,441,229.99 IDR	0.00%	2
2026-11-12 14:48 — 2026-11-12 14:49	1,307,176,237.69 IDR	1,307,107,235.25 IDR	1,307,176,237.69 IDR	1,307,107,235.25 IDR	-0.01%	2
2026-11-12 14:50 — 2026-11-12 14:51	1,307,107,235.25 IDR	1,307,123,306.51 IDR	1,307,123,306.51 IDR	1,307,107,235.25 IDR	+0.00%	2
2026-11-12 14:52 — 2026-11-12 14:53	1,306,208,577.98 IDR	1,306,208,577.98 IDR	1,306,208,577.98 IDR	1,306,208,577.98 IDR	0.00%	2
2026-11-12 14:54 — 2026-11-12 14:55	1,305,891,724.45 IDR	1,305,891,724.45 IDR	1,305,891,724.45 IDR	1,305,891,724.45 IDR	0.00%	2
2026-11-12 14:56 — 2026-11-12 14:57	1,303,020,154.67 IDR	1,303,020,154.67 IDR	1,303,020,154.67 IDR	1,303,020,154.67 IDR	0.00%	2
2026-11-12 14:58 — 2026-11-12 14:59	1,302,896,224.21 IDR	1,302,896,224.21 IDR	1,302,896,224.21 IDR	1,302,896,224.21 IDR	0.00%	2