Cena Bitcoin'a LTC (Litecoin)

Trend cenowy Bitcoina — LTC · Ostatnie 25 dni

Okres czasu: 2026-09-14 03:06 — 2026-10-09 03:06 UTC

Pierwsza zarejestrowana cena: 1,427.91640062 LTC
2026-09-14 03:59 UTC
Ostatnia zarejestrowana cena: 1,293.24780729 LTC
2026-10-09 02:59 UTC
Najwyższa zarejestrowana cena: 1,503.88431666 LTC
2026-09-16 14:59 UTC
Najniższa zarejestrowana cena: 1,129.74480640 LTC
2026-09-26 09:59 UTC
Zmiana: -134.66859333 LTC
-9.43%
Obserwacje: 581

Największy odstęp między obserwacjami: 19:59:59.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-09-14 03:59 — 2026-09-14 23:59	1,427.91640062 LTC	1,471.34955533 LTC	1,475.49963485 LTC	1,427.91640062 LTC	+3.04%	21
2026-09-15 00:59 — 2026-09-15 23:59	1,481.77443195 LTC	1,475.75616627 LTC	1,481.77443195 LTC	1,457.11885351 LTC	-0.41%	24
2026-09-16 00:59 — 2026-09-16 23:59	1,482.70533312 LTC	1,473.96881102 LTC	1,503.88431666 LTC	1,473.96881102 LTC	-0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	1,475.67526565 LTC	1,416.69584185 LTC	1,475.67526565 LTC	1,416.69584185 LTC	-4.00%	24
2026-09-18 00:59 — 2026-09-18 23:59	1,406.63019268 LTC	1,394.44117175 LTC	1,445.92016119 LTC	1,394.44117175 LTC	-0.87%	24
2026-09-19 00:59 — 2026-09-19 23:59	1,390.59417565 LTC	1,393.00801939 LTC	1,426.67100436 LTC	1,378.42741362 LTC	+0.17%	24
2026-09-20 00:59 — 2026-09-20 23:59	1,401.12922168 LTC	1,381.38753611 LTC	1,416.02644068 LTC	1,376.25901971 LTC	-1.41%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,379.97271938 LTC	1,395.83477991 LTC	1,428.93187395 LTC	1,358.43363837 LTC	+1.15%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,392.91548287 LTC	1,370.41611243 LTC	1,430.28242877 LTC	1,364.45033492 LTC	-1.62%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,375.53967803 LTC	1,364.65206105 LTC	1,413.44286256 LTC	1,342.06833608 LTC	-0.79%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,363.00839821 LTC	1,172.91353377 LTC	1,363.00839821 LTC	1,135.85672411 LTC	-13.95%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,187.52764105 LTC	1,160.89926902 LTC	1,208.59822730 LTC	1,151.14784833 LTC	-2.24%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,157.61125156 LTC	1,162.14809069 LTC	1,176.97076934 LTC	1,129.74480640 LTC	+0.39%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,172.90670480 LTC	1,184.34277620 LTC	1,196.03773216 LTC	1,171.95245235 LTC	+0.98%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,198.92498612 LTC	1,206.65385328 LTC	1,212.01847251 LTC	1,159.67337807 LTC	+0.64%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,210.94229406 LTC	1,224.55238234 LTC	1,228.70517423 LTC	1,210.94229406 LTC	+1.12%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,238.20024291 LTC	1,243.86204529 LTC	1,270.10975386 LTC	1,238.20024291 LTC	+0.46%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,240.11092014 LTC	1,246.13815709 LTC	1,257.37154143 LTC	1,235.88355944 LTC	+0.49%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,230.30046326 LTC	1,210.68925139 LTC	1,242.38946030 LTC	1,202.90333967 LTC	-1.59%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,189.58034371 LTC	1,205.97244151 LTC	1,232.90452711 LTC	1,189.58034371 LTC	+1.38%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 02:59	1,292.34564733 LTC	1,293.24780729 LTC	1,293.24780729 LTC	1,286.19891578 LTC	+0.07%	3