Cena Bitcoin'a LTC (Litecoin)

Trend cenowy Bitcoina — LTC · Wczoraj

Okres czasu: 2026-11-09 23:00 — 2026-11-10 22:59 UTC

Pierwsza zarejestrowana cena: 1,460.33835189 LTC
2026-11-09 23:00 UTC
Ostatnia zarejestrowana cena: 1,456.63503208 LTC
2026-11-10 22:59 UTC
Najwyższa zarejestrowana cena: 1,468.42326716 LTC
2026-11-10 17:14 UTC
Najniższa zarejestrowana cena: 1,443.87594846 LTC
2026-11-10 14:52 UTC
Zmiana: -3.70331980 LTC
-0.25%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 23:00 — 2026-11-09 23:59	1,460.33835189 LTC	1,466.52041827 LTC	1,467.32393088 LTC	1,460.33835189 LTC	+0.42%	60
2026-11-10 00:00 — 2026-11-10 00:59	1,465.96730619 LTC	1,458.90386502 LTC	1,466.01695851 LTC	1,458.55814008 LTC	-0.48%	60
2026-11-10 01:00 — 2026-11-10 01:59	1,459.40095915 LTC	1,460.23422654 LTC	1,460.23422654 LTC	1,455.65811709 LTC	+0.06%	60
2026-11-10 02:00 — 2026-11-10 02:59	1,460.45405918 LTC	1,459.70101853 LTC	1,461.42425109 LTC	1,457.55943678 LTC	-0.05%	60
2026-11-10 03:00 — 2026-11-10 03:59	1,460.22146192 LTC	1,459.60993354 LTC	1,460.97736018 LTC	1,458.37022277 LTC	-0.04%	60
2026-11-10 04:00 — 2026-11-10 04:59	1,460.00707111 LTC	1,456.94200806 LTC	1,460.54196184 LTC	1,454.45730131 LTC	-0.21%	60
2026-11-10 05:00 — 2026-11-10 05:59	1,456.80940081 LTC	1,452.63861967 LTC	1,457.40549476 LTC	1,452.63861967 LTC	-0.29%	60
2026-11-10 06:00 — 2026-11-10 06:59	1,452.69171361 LTC	1,450.11158072 LTC	1,455.63710466 LTC	1,446.88455323 LTC	-0.18%	60
2026-11-10 07:00 — 2026-11-10 07:59	1,449.80995656 LTC	1,454.38039434 LTC	1,455.42827386 LTC	1,448.48975659 LTC	+0.32%	60
2026-11-10 08:00 — 2026-11-10 08:59	1,454.47972455 LTC	1,451.31825731 LTC	1,454.47972455 LTC	1,447.77493781 LTC	-0.22%	60
2026-11-10 09:00 — 2026-11-10 09:59	1,451.31825731 LTC	1,447.73094914 LTC	1,452.40874789 LTC	1,447.10025931 LTC	-0.25%	60
2026-11-10 10:00 — 2026-11-10 10:59	1,447.01760930 LTC	1,452.43445795 LTC	1,453.12520849 LTC	1,447.01760930 LTC	+0.37%	60
2026-11-10 11:00 — 2026-11-10 11:59	1,452.42398460 LTC	1,450.27341220 LTC	1,454.25850188 LTC	1,450.04256773 LTC	-0.15%	60
2026-11-10 12:00 — 2026-11-10 12:59	1,449.98821406 LTC	1,449.55141217 LTC	1,451.08599999 LTC	1,447.61897626 LTC	-0.03%	60
2026-11-10 13:00 — 2026-11-10 13:59	1,449.42973434 LTC	1,446.62785792 LTC	1,454.19635603 LTC	1,444.98536367 LTC	-0.19%	60
2026-11-10 14:00 — 2026-11-10 14:59	1,445.19461079 LTC	1,445.93855698 LTC	1,449.71309585 LTC	1,443.87594846 LTC	+0.05%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,445.63427872 LTC	1,460.98841688 LTC	1,467.64171560 LTC	1,444.77372272 LTC	+1.06%	60
2026-11-10 16:00 — 2026-11-10 16:59	1,458.96171919 LTC	1,463.48415534 LTC	1,467.33672812 LTC	1,454.50315785 LTC	+0.31%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,463.48415534 LTC	1,463.79630835 LTC	1,468.42326716 LTC	1,459.05035217 LTC	+0.02%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,463.33902459 LTC	1,460.95767399 LTC	1,466.23043496 LTC	1,460.95767399 LTC	-0.16%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,461.66160598 LTC	1,461.31879844 LTC	1,464.48216819 LTC	1,461.31879844 LTC	-0.02%	60
2026-11-10 20:00 — 2026-11-10 20:59	1,460.04232987 LTC	1,464.55153963 LTC	1,465.43975341 LTC	1,458.91857385 LTC	+0.31%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,464.83047499 LTC	1,458.87747719 LTC	1,466.72634050 LTC	1,458.30651694 LTC	-0.41%	60
2026-11-10 22:00 — 2026-11-10 22:59	1,459.37569112 LTC	1,456.63503208 LTC	1,460.92786405 LTC	1,455.36480518 LTC	-0.19%	60