Cena Bitcoin'a LTC (Litecoin)

Trend cenowy Bitcoina — LTC · Wczoraj

Okres czasu: 2026-11-11 23:00 — 2026-11-12 22:59 UTC

Pierwsza zarejestrowana cena: 1,473.62011149 LTC
2026-11-11 23:00 UTC
Ostatnia zarejestrowana cena: 1,424.76227302 LTC
2026-11-12 22:59 UTC
Najwyższa zarejestrowana cena: 1,491.65585681 LTC
2026-11-12 13:13 UTC
Najniższa zarejestrowana cena: 1,423.54270246 LTC
2026-11-12 21:36 UTC
Zmiana: -48.85783846 LTC
-3.32%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 23:00 — 2026-11-11 23:59	1,473.62011149 LTC	1,471.87530558 LTC	1,480.52432044 LTC	1,471.04545026 LTC	-0.12%	60
2026-11-12 00:00 — 2026-11-12 00:59	1,471.87530558 LTC	1,472.22311090 LTC	1,475.05542068 LTC	1,468.61041177 LTC	+0.02%	60
2026-11-12 01:00 — 2026-11-12 01:59	1,471.74480664 LTC	1,478.08217845 LTC	1,478.08217845 LTC	1,469.43382238 LTC	+0.43%	60
2026-11-12 02:00 — 2026-11-12 02:59	1,478.30172815 LTC	1,475.93175677 LTC	1,478.30172815 LTC	1,473.35700105 LTC	-0.16%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,475.73986875 LTC	1,473.62923063 LTC	1,478.88284045 LTC	1,473.34318992 LTC	-0.14%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,473.62923063 LTC	1,476.57739560 LTC	1,478.29499998 LTC	1,473.23298089 LTC	+0.20%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,477.04976034 LTC	1,483.85258795 LTC	1,483.85258795 LTC	1,477.04976034 LTC	+0.46%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,483.67894786 LTC	1,483.60380703 LTC	1,484.93139998 LTC	1,479.04896989 LTC	-0.01%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,483.60380703 LTC	1,481.16017648 LTC	1,483.60380703 LTC	1,476.06384233 LTC	-0.16%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,481.16017648 LTC	1,482.36511163 LTC	1,482.76686508 LTC	1,479.56505681 LTC	+0.08%	60
2026-11-12 09:00 — 2026-11-12 09:59	1,482.74303962 LTC	1,480.60448928 LTC	1,483.76887523 LTC	1,479.42162303 LTC	-0.14%	60
2026-11-12 10:00 — 2026-11-12 10:59	1,481.13078140 LTC	1,482.72132815 LTC	1,483.36863703 LTC	1,479.88188281 LTC	+0.11%	60
2026-11-12 11:00 — 2026-11-12 11:59	1,483.40986292 LTC	1,484.45984379 LTC	1,485.34120948 LTC	1,480.99914210 LTC	+0.07%	60
2026-11-12 12:00 — 2026-11-12 12:59	1,483.80104470 LTC	1,484.32270855 LTC	1,489.28559172 LTC	1,481.46982960 LTC	+0.04%	60
2026-11-12 13:00 — 2026-11-12 13:59	1,484.26617442 LTC	1,483.21531983 LTC	1,491.65585681 LTC	1,481.31531307 LTC	-0.07%	60
2026-11-12 14:00 — 2026-11-12 14:59	1,482.96644983 LTC	1,463.72519867 LTC	1,486.61310186 LTC	1,463.72519867 LTC	-1.30%	60
2026-11-12 15:00 — 2026-11-12 15:59	1,463.97556215 LTC	1,462.69303292 LTC	1,471.06418368 LTC	1,461.34244317 LTC	-0.09%	60
2026-11-12 16:00 — 2026-11-12 16:59	1,462.25094938 LTC	1,454.32607998 LTC	1,462.25094938 LTC	1,453.27709112 LTC	-0.54%	60
2026-11-12 17:00 — 2026-11-12 17:59	1,454.32607998 LTC	1,448.76100883 LTC	1,455.39721573 LTC	1,445.71201500 LTC	-0.38%	60
2026-11-12 18:00 — 2026-11-12 18:59	1,451.20428648 LTC	1,440.15539941 LTC	1,451.20428648 LTC	1,439.56670254 LTC	-0.76%	60
2026-11-12 19:00 — 2026-11-12 19:59	1,439.59900100 LTC	1,432.53472376 LTC	1,439.59900100 LTC	1,432.16662283 LTC	-0.49%	60
2026-11-12 20:00 — 2026-11-12 20:59	1,432.53472376 LTC	1,428.74107705 LTC	1,434.96568254 LTC	1,426.01431616 LTC	-0.26%	60
2026-11-12 21:00 — 2026-11-12 21:59	1,428.18458362 LTC	1,427.45206294 LTC	1,428.29103255 LTC	1,423.54270246 LTC	-0.05%	60
2026-11-12 22:00 — 2026-11-12 22:59	1,427.59535936 LTC	1,424.76227302 LTC	1,428.54712125 LTC	1,423.86261552 LTC	-0.20%	60