Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 25 dni

Okres czasu: 2026-09-17 23:14 — 2026-10-12 23:14 UTC

Pierwsza zarejestrowana cena: 2,434,991.78 TWD
2026-09-17 23:59 UTC
Ostatnia zarejestrowana cena: 2,630,246.06 TWD
2026-10-12 22:59 UTC
Najwyższa zarejestrowana cena: 2,772,051.15 TWD
2026-10-02 13:42 UTC
Najniższa zarejestrowana cena: 2,430,662.58 TWD
2026-09-18 00:24 UTC
Zmiana: 195,254.28 TWD
+8.02%
Obserwacje: 34,785

Największy odstęp między obserwacjami: 19:01:00.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-09-17 23:59	2,434,991.78 TWD	2,434,991.78 TWD	2,434,991.78 TWD	2,434,991.78 TWD	—	1
2026-09-18 00:00 — 2026-09-18 23:59	2,434,971.91 TWD	2,572,081.79 TWD	2,584,228.90 TWD	2,430,662.58 TWD	+5.63%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	2,572,169.45 TWD	2,582,447.94 TWD	2,601,416.79 TWD	2,568,976.71 TWD	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	2,582,447.94 TWD	2,583,364.69 TWD	2,586,484.55 TWD	2,548,218.77 TWD	+0.04%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	2,582,791.65 TWD	2,749,475.37 TWD	2,767,985.75 TWD	2,572,021.61 TWD	+6.45%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	2,749,995.35 TWD	2,730,535.98 TWD	2,750,021.33 TWD	2,698,020.31 TWD	-0.71%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	2,730,535.98 TWD	2,683,670.81 TWD	2,766,934.11 TWD	2,663,477.83 TWD	-1.72%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	2,683,670.81 TWD	2,685,201.35 TWD	2,697,906.08 TWD	2,643,710.25 TWD	+0.06%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,684,965.73 TWD	2,666,460.54 TWD	2,703,618.72 TWD	2,644,303.45 TWD	-0.69%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,666,537.42 TWD	2,678,100.48 TWD	2,678,314.74 TWD	2,658,684.03 TWD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,678,100.48 TWD	2,686,341.50 TWD	2,698,642.87 TWD	2,668,910.22 TWD	+0.31%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,685,174.01 TWD	2,656,148.31 TWD	2,699,071.99 TWD	2,626,615.59 TWD	-1.08%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,655,535.28 TWD	2,671,854.69 TWD	2,672,069.29 TWD	2,634,799.65 TWD	+0.61%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,653,231.82 TWD	2,664,281.70 TWD	2,721,791.59 TWD	2,643,953.70 TWD	+0.42%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,664,324.26 TWD	2,706,046.45 TWD	2,719,575.74 TWD	2,658,874.93 TWD	+1.57%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,706,046.45 TWD	2,689,461.15 TWD	2,772,051.15 TWD	2,674,352.92 TWD	-0.61%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,688,974.37 TWD	2,696,996.47 TWD	2,705,184.16 TWD	2,687,114.85 TWD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,696,996.47 TWD	2,753,160.32 TWD	2,760,176.78 TWD	2,695,719.93 TWD	+2.08%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,753,160.32 TWD	2,725,609.38 TWD	2,762,965.73 TWD	2,699,242.23 TWD	-1.00%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,725,609.38 TWD	2,720,496.37 TWD	2,754,096.73 TWD	2,706,784.89 TWD	-0.19%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,719,976.70 TWD	2,652,803.00 TWD	2,720,610.89 TWD	2,640,133.53 TWD	-2.47%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,652,737.29 TWD	2,607,511.00 TWD	2,659,234.45 TWD	2,569,554.09 TWD	-1.70%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,608,034.49 TWD	2,639,049.89 TWD	2,661,059.03 TWD	2,607,042.51 TWD	+1.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,639,049.89 TWD	2,650,182.86 TWD	2,655,614.59 TWD	2,636,275.54 TWD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,650,180.06 TWD	2,671,988.97 TWD	2,686,732.32 TWD	2,644,415.41 TWD	+0.82%	1,440
2026-10-12 00:00 — 2026-10-12 22:59	2,671,988.97 TWD	2,630,246.06 TWD	2,689,112.64 TWD	2,628,859.93 TWD	-1.56%	1,380