Cena Bitcoin'a LTC (Litecoin) — Ostatnie 2 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 2 godziny

Okres czasu: 2026-11-02 18:39 — 2026-11-02 20:39 UTC

Pierwsza zarejestrowana cena: 1,427.02788677 LTC
2026-11-02 18:39 UTC
Ostatnia zarejestrowana cena: 1,426.71127401 LTC
2026-11-02 20:38 UTC
Najwyższa zarejestrowana cena: 1,429.85966462 LTC
2026-11-02 18:52 UTC
Najniższa zarejestrowana cena: 1,424.19357018 LTC
2026-11-02 20:22 UTC
Zmiana: -0.31661276 LTC
-0.02%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 18:39 — 2026-11-02 18:41	1,427.02788677 LTC	1,427.14234047 LTC	1,427.14234047 LTC	1,427.02788677 LTC	+0.01%	3
2026-11-02 18:42 — 2026-11-02 18:47	1,427.60216545 LTC	1,428.45401247 LTC	1,428.45401247 LTC	1,427.60216545 LTC	+0.06%	6
2026-11-02 18:48 — 2026-11-02 18:53	1,429.33941729 LTC	1,429.85966462 LTC	1,429.85966462 LTC	1,429.33941729 LTC	+0.04%	6
2026-11-02 18:54 — 2026-11-02 18:59	1,429.28559512 LTC	1,427.64432784 LTC	1,429.28559512 LTC	1,427.64432784 LTC	-0.11%	6
2026-11-02 19:00 — 2026-11-02 19:05	1,427.64432784 LTC	1,427.53247637 LTC	1,427.64432784 LTC	1,426.88692334 LTC	-0.01%	6
2026-11-02 19:06 — 2026-11-02 19:11	1,427.53247637 LTC	1,427.56985838 LTC	1,427.56985838 LTC	1,427.38284042 LTC	+0.00%	6
2026-11-02 19:12 — 2026-11-02 19:17	1,427.22522204 LTC	1,427.18994277 LTC	1,427.48884503 LTC	1,427.18994277 LTC	0.00%	6
2026-11-02 19:18 — 2026-11-02 19:23	1,427.01360679 LTC	1,426.29705763 LTC	1,427.01360679 LTC	1,426.29705763 LTC	-0.05%	6
2026-11-02 19:24 — 2026-11-02 19:29	1,427.31930427 LTC	1,427.46864783 LTC	1,427.46864783 LTC	1,426.50232588 LTC	+0.01%	6
2026-11-02 19:30 — 2026-11-02 19:35	1,425.95234433 LTC	1,425.67608722 LTC	1,425.95234433 LTC	1,425.60945998 LTC	-0.02%	6
2026-11-02 19:36 — 2026-11-02 19:41	1,425.67608722 LTC	1,427.06294660 LTC	1,427.06294660 LTC	1,425.67608722 LTC	+0.10%	6
2026-11-02 19:42 — 2026-11-02 19:47	1,429.05819219 LTC	1,429.51705363 LTC	1,429.51705363 LTC	1,428.84508719 LTC	+0.03%	6
2026-11-02 19:48 — 2026-11-02 19:53	1,429.50173784 LTC	1,428.74373774 LTC	1,429.61835341 LTC	1,428.74373774 LTC	-0.05%	6
2026-11-02 19:54 — 2026-11-02 19:59	1,427.74122914 LTC	1,429.28432373 LTC	1,429.50430630 LTC	1,427.74122914 LTC	+0.11%	6
2026-11-02 20:00 — 2026-11-02 20:05	1,429.28432373 LTC	1,425.72250176 LTC	1,429.28432373 LTC	1,425.72250176 LTC	-0.25%	6
2026-11-02 20:06 — 2026-11-02 20:11	1,425.72250176 LTC	1,425.35832386 LTC	1,425.72250176 LTC	1,424.71245123 LTC	-0.03%	6
2026-11-02 20:12 — 2026-11-02 20:17	1,425.81639150 LTC	1,426.01352040 LTC	1,426.01352040 LTC	1,425.81639150 LTC	+0.01%	6
2026-11-02 20:18 — 2026-11-02 20:23	1,425.47658424 LTC	1,424.19357018 LTC	1,425.47658424 LTC	1,424.19357018 LTC	-0.09%	6
2026-11-02 20:24 — 2026-11-02 20:29	1,424.67963624 LTC	1,424.87469106 LTC	1,424.98258856 LTC	1,424.67963624 LTC	+0.01%	6
2026-11-02 20:30 — 2026-11-02 20:35	1,424.81156363 LTC	1,425.72949748 LTC	1,425.72949748 LTC	1,424.53248839 LTC	+0.06%	6
2026-11-02 20:36 — 2026-11-02 20:38	1,426.09836223 LTC	1,426.71127401 LTC	1,426.71127401 LTC	1,426.09836223 LTC	+0.04%	3