Cena Bitcoin'a LTC (Litecoin) — Ostatnie 2 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 2 godziny

Okres czasu: 2026-11-04 09:43 — 2026-11-04 11:43 UTC

Pierwsza zarejestrowana cena: 1,437.32112532 LTC
2026-11-04 09:44 UTC
Ostatnia zarejestrowana cena: 1,429.23241545 LTC
2026-11-04 11:43 UTC
Najwyższa zarejestrowana cena: 1,437.32112532 LTC
2026-11-04 09:44 UTC
Najniższa zarejestrowana cena: 1,429.16313787 LTC
2026-11-04 11:31 UTC
Zmiana: -8.08870987 LTC
-0.56%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:23.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 09:44 — 2026-11-04 09:47	1,437.32112532 LTC	1,436.94866852 LTC	1,437.32112532 LTC	1,436.94866852 LTC	-0.03%	4
2026-11-04 09:48 — 2026-11-04 09:53	1,436.57591918 LTC	1,435.08909179 LTC	1,436.57591918 LTC	1,435.08909179 LTC	-0.10%	6
2026-11-04 09:54 — 2026-11-04 09:59	1,434.40774861 LTC	1,433.98290708 LTC	1,434.40774861 LTC	1,433.98290708 LTC	-0.03%	6
2026-11-04 10:00 — 2026-11-04 10:05	1,433.63431815 LTC	1,433.17138599 LTC	1,433.75691769 LTC	1,433.17138599 LTC	-0.03%	6
2026-11-04 10:06 — 2026-11-04 10:11	1,433.20599370 LTC	1,432.88382336 LTC	1,433.20599370 LTC	1,432.70021340 LTC	-0.02%	6
2026-11-04 10:12 — 2026-11-04 10:17	1,433.43138740 LTC	1,431.18228737 LTC	1,434.00144588 LTC	1,431.18228737 LTC	-0.16%	6
2026-11-04 10:18 — 2026-11-04 10:23	1,431.18228737 LTC	1,433.76012630 LTC	1,433.76012630 LTC	1,431.18228737 LTC	+0.18%	6
2026-11-04 10:24 — 2026-11-04 10:29	1,433.76012630 LTC	1,432.22235543 LTC	1,433.76012630 LTC	1,432.22235543 LTC	-0.11%	6
2026-11-04 10:30 — 2026-11-04 10:35	1,431.80400793 LTC	1,431.52858991 LTC	1,432.08464633 LTC	1,431.23404588 LTC	-0.02%	6
2026-11-04 10:36 — 2026-11-04 10:41	1,431.52858991 LTC	1,432.21104786 LTC	1,432.58880753 LTC	1,431.52858991 LTC	+0.05%	6
2026-11-04 10:42 — 2026-11-04 10:47	1,432.01874274 LTC	1,431.34376527 LTC	1,432.04634444 LTC	1,431.34376527 LTC	-0.05%	6
2026-11-04 10:48 — 2026-11-04 10:53	1,430.59632824 LTC	1,430.67687274 LTC	1,430.67687274 LTC	1,430.38945577 LTC	+0.01%	6
2026-11-04 10:54 — 2026-11-04 10:59	1,429.85026787 LTC	1,431.45806451 LTC	1,431.45806451 LTC	1,429.85026787 LTC	+0.11%	6
2026-11-04 11:00 — 2026-11-04 11:05	1,431.29856221 LTC	1,431.66686778 LTC	1,431.66686778 LTC	1,431.15607587 LTC	+0.03%	6
2026-11-04 11:06 — 2026-11-04 11:11	1,433.02512432 LTC	1,431.95402657 LTC	1,433.02512432 LTC	1,431.95402657 LTC	-0.07%	6
2026-11-04 11:12 — 2026-11-04 11:17	1,432.19953157 LTC	1,431.14031169 LTC	1,432.19953157 LTC	1,431.14031169 LTC	-0.07%	6
2026-11-04 11:18 — 2026-11-04 11:23	1,430.81039060 LTC	1,430.95660448 LTC	1,430.95660448 LTC	1,430.36342413 LTC	+0.01%	6
2026-11-04 11:24 — 2026-11-04 11:29	1,429.84304742 LTC	1,429.41904164 LTC	1,430.03419041 LTC	1,429.41904164 LTC	-0.03%	6
2026-11-04 11:30 — 2026-11-04 11:35	1,429.41904164 LTC	1,429.58701595 LTC	1,429.58701595 LTC	1,429.16313787 LTC	+0.01%	6
2026-11-04 11:36 — 2026-11-04 11:41	1,429.58701595 LTC	1,429.87320419 LTC	1,430.33618233 LTC	1,429.58701595 LTC	+0.02%	6
2026-11-04 11:42 — 2026-11-04 11:43	1,429.23241545 LTC	1,429.23241545 LTC	1,429.23241545 LTC	1,429.23241545 LTC	0.00%	2