Cena Bitcoin'a LTC (Litecoin) — Ostatnie 2 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 2 godziny

Okres czasu: 2026-11-11 12:06 — 2026-11-11 14:06 UTC

Pierwsza zarejestrowana cena: 1,450.59467925 LTC
2026-11-11 12:07 UTC
Ostatnia zarejestrowana cena: 1,437.98001907 LTC
2026-11-11 14:06 UTC
Najwyższa zarejestrowana cena: 1,450.85951327 LTC
2026-11-11 12:40 UTC
Najniższa zarejestrowana cena: 1,437.74510358 LTC
2026-11-11 14:03 UTC
Zmiana: -12.61466018 LTC
-0.87%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 12:07 — 2026-11-11 12:11	1,450.59467925 LTC	1,449.10193542 LTC	1,450.59467925 LTC	1,449.10193542 LTC	-0.10%	5
2026-11-11 12:12 — 2026-11-11 12:17	1,449.38718455 LTC	1,449.28686674 LTC	1,449.38718455 LTC	1,448.70794051 LTC	-0.01%	6
2026-11-11 12:18 — 2026-11-11 12:23	1,449.28686674 LTC	1,449.11270272 LTC	1,449.60225318 LTC	1,449.07074925 LTC	-0.01%	6
2026-11-11 12:24 — 2026-11-11 12:29	1,449.11270272 LTC	1,449.97075836 LTC	1,450.17881000 LTC	1,449.11270272 LTC	+0.06%	6
2026-11-11 12:30 — 2026-11-11 12:35	1,450.07291852 LTC	1,450.00456599 LTC	1,450.07291852 LTC	1,449.16222411 LTC	0.00%	6
2026-11-11 12:36 — 2026-11-11 12:41	1,450.00456599 LTC	1,450.85951327 LTC	1,450.85951327 LTC	1,450.00456599 LTC	+0.06%	6
2026-11-11 12:42 — 2026-11-11 12:47	1,450.51562625 LTC	1,449.36410865 LTC	1,450.51562625 LTC	1,449.36410865 LTC	-0.08%	6
2026-11-11 12:48 — 2026-11-11 12:53	1,448.92350899 LTC	1,446.62071478 LTC	1,448.92350899 LTC	1,446.62071478 LTC	-0.16%	6
2026-11-11 12:54 — 2026-11-11 12:59	1,446.88927605 LTC	1,446.90815305 LTC	1,446.90815305 LTC	1,446.07949523 LTC	+0.00%	6
2026-11-11 13:00 — 2026-11-11 13:05	1,446.71040329 LTC	1,446.28902247 LTC	1,446.71040329 LTC	1,445.77742179 LTC	-0.03%	6
2026-11-11 13:06 — 2026-11-11 13:11	1,444.82059059 LTC	1,447.65706569 LTC	1,447.65706569 LTC	1,444.78094118 LTC	+0.20%	6
2026-11-11 13:12 — 2026-11-11 13:17	1,448.44940023 LTC	1,447.34505084 LTC	1,448.44940023 LTC	1,447.22523407 LTC	-0.08%	6
2026-11-11 13:18 — 2026-11-11 13:23	1,447.96991663 LTC	1,446.10306213 LTC	1,448.16036610 LTC	1,446.10306213 LTC	-0.13%	6
2026-11-11 13:24 — 2026-11-11 13:29	1,446.10306213 LTC	1,443.71959616 LTC	1,446.10306213 LTC	1,443.71959616 LTC	-0.16%	6
2026-11-11 13:30 — 2026-11-11 13:35	1,444.05541313 LTC	1,443.61757538 LTC	1,444.05541313 LTC	1,443.59435621 LTC	-0.03%	6
2026-11-11 13:36 — 2026-11-11 13:41	1,443.53908048 LTC	1,441.94428363 LTC	1,443.53908048 LTC	1,441.94428363 LTC	-0.11%	6
2026-11-11 13:42 — 2026-11-11 13:47	1,442.34217775 LTC	1,442.72111280 LTC	1,442.72111280 LTC	1,442.10105680 LTC	+0.03%	6
2026-11-11 13:48 — 2026-11-11 13:53	1,441.85940475 LTC	1,441.81092774 LTC	1,441.85940475 LTC	1,441.74068128 LTC	0.00%	6
2026-11-11 13:54 — 2026-11-11 13:59	1,441.60063174 LTC	1,440.27580166 LTC	1,441.60063174 LTC	1,440.27580166 LTC	-0.09%	6
2026-11-11 14:00 — 2026-11-11 14:05	1,440.27580166 LTC	1,437.98001907 LTC	1,440.27580166 LTC	1,437.74510358 LTC	-0.16%	6
2026-11-11 14:06	1,437.98001907 LTC	1,437.98001907 LTC	1,437.98001907 LTC	1,437.98001907 LTC	—	1