Cena Bitcoin'a LTC (Litecoin) — Ostatnie 2 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 2 godziny

Okres czasu: 2026-11-14 01:45 — 2026-11-14 03:45 UTC

Pierwsza zarejestrowana cena: 1,382.69894990 LTC
2026-11-14 01:46 UTC
Ostatnia zarejestrowana cena: 1,378.48961057 LTC
2026-11-14 03:45 UTC
Najwyższa zarejestrowana cena: 1,391.23931934 LTC
2026-11-14 02:24 UTC
Najniższa zarejestrowana cena: 1,373.36733678 LTC
2026-11-14 03:34 UTC
Zmiana: -4.20933933 LTC
-0.30%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 01:46 — 2026-11-14 01:47	1,382.69894990 LTC	1,382.69894990 LTC	1,382.69894990 LTC	1,382.69894990 LTC	0.00%	2
2026-11-14 01:48 — 2026-11-14 01:53	1,383.64696388 LTC	1,383.14985860 LTC	1,384.00235619 LTC	1,383.14985860 LTC	-0.04%	6
2026-11-14 01:54 — 2026-11-14 01:59	1,383.14985860 LTC	1,383.31538496 LTC	1,383.31538496 LTC	1,383.07226554 LTC	+0.01%	6
2026-11-14 02:00 — 2026-11-14 02:05	1,383.00993676 LTC	1,385.77582315 LTC	1,385.77582315 LTC	1,383.00993676 LTC	+0.20%	6
2026-11-14 02:06 — 2026-11-14 02:11	1,385.23968066 LTC	1,386.29356764 LTC	1,386.29356764 LTC	1,385.23968066 LTC	+0.08%	6
2026-11-14 02:12 — 2026-11-14 02:17	1,385.71415698 LTC	1,386.74549828 LTC	1,386.74549828 LTC	1,385.71415698 LTC	+0.07%	6
2026-11-14 02:18 — 2026-11-14 02:23	1,387.67522929 LTC	1,387.94662438 LTC	1,387.94662438 LTC	1,387.59386991 LTC	+0.02%	6
2026-11-14 02:24 — 2026-11-14 02:29	1,391.23931934 LTC	1,387.67359576 LTC	1,391.23931934 LTC	1,387.67359576 LTC	-0.26%	6
2026-11-14 02:30 — 2026-11-14 02:35	1,384.54101101 LTC	1,385.58924713 LTC	1,387.72517543 LTC	1,384.54101101 LTC	+0.08%	6
2026-11-14 02:36 — 2026-11-14 02:41	1,384.34378544 LTC	1,385.12180836 LTC	1,385.12180836 LTC	1,384.34378544 LTC	+0.06%	6
2026-11-14 02:42 — 2026-11-14 02:47	1,384.23271222 LTC	1,384.75775106 LTC	1,384.76663395 LTC	1,384.23271222 LTC	+0.04%	6
2026-11-14 02:48 — 2026-11-14 02:53	1,386.15224535 LTC	1,383.42133344 LTC	1,386.15224535 LTC	1,383.42133344 LTC	-0.20%	6
2026-11-14 02:54 — 2026-11-14 02:59	1,381.33241938 LTC	1,383.90577677 LTC	1,383.90577677 LTC	1,381.06222199 LTC	+0.19%	6
2026-11-14 03:00 — 2026-11-14 03:05	1,383.90577677 LTC	1,381.06599133 LTC	1,383.90577677 LTC	1,381.06599133 LTC	-0.21%	6
2026-11-14 03:06 — 2026-11-14 03:11	1,381.06599133 LTC	1,380.28026702 LTC	1,382.27160344 LTC	1,380.28026702 LTC	-0.06%	6
2026-11-14 03:12 — 2026-11-14 03:17	1,380.31093294 LTC	1,378.80659838 LTC	1,380.31093294 LTC	1,378.80659838 LTC	-0.11%	6
2026-11-14 03:18 — 2026-11-14 03:23	1,381.35387079 LTC	1,378.14072112 LTC	1,381.35387079 LTC	1,378.14072112 LTC	-0.23%	6
2026-11-14 03:24 — 2026-11-14 03:29	1,377.98509989 LTC	1,378.03815021 LTC	1,378.03815021 LTC	1,377.98509989 LTC	+0.00%	6
2026-11-14 03:30 — 2026-11-14 03:35	1,376.43544879 LTC	1,373.36733678 LTC	1,376.43544879 LTC	1,373.36733678 LTC	-0.22%	6
2026-11-14 03:36 — 2026-11-14 03:41	1,375.51096616 LTC	1,377.25713296 LTC	1,377.25713296 LTC	1,375.51096616 LTC	+0.13%	6
2026-11-14 03:42 — 2026-11-14 03:45	1,380.27044428 LTC	1,378.48961057 LTC	1,380.27044428 LTC	1,378.48961057 LTC	-0.13%	4