Cena Bitcoin'a LTC (Litecoin) — Ostatnie 2 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 2 godziny

Okres czasu: 2026-10-22 07:32 — 2026-10-22 09:32 UTC

Pierwsza zarejestrowana cena: 1,366.31095859 LTC
2026-10-22 07:33 UTC
Ostatnia zarejestrowana cena: 1,379.27456992 LTC
2026-10-22 09:32 UTC
Najwyższa zarejestrowana cena: 1,382.19104200 LTC
2026-10-22 09:09 UTC
Najniższa zarejestrowana cena: 1,366.31095859 LTC
2026-10-22 07:33 UTC
Zmiana: 12.96361134 LTC
+0.95%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 07:33 — 2026-10-22 07:35	1,366.31095859 LTC	1,367.99333991 LTC	1,367.99333991 LTC	1,366.31095859 LTC	+0.12%	3
2026-10-22 07:36 — 2026-10-22 07:41	1,373.97570589 LTC	1,374.81242373 LTC	1,374.81242373 LTC	1,373.97570589 LTC	+0.06%	6
2026-10-22 07:42 — 2026-10-22 07:47	1,374.94106812 LTC	1,376.33195315 LTC	1,376.33195315 LTC	1,374.94106812 LTC	+0.10%	6
2026-10-22 07:48 — 2026-10-22 07:53	1,376.23757417 LTC	1,377.39565222 LTC	1,377.39565222 LTC	1,376.23757417 LTC	+0.08%	6
2026-10-22 07:54 — 2026-10-22 07:59	1,377.70820433 LTC	1,374.62246675 LTC	1,377.70820433 LTC	1,374.62246675 LTC	-0.22%	6
2026-10-22 08:00 — 2026-10-22 08:05	1,374.64563071 LTC	1,375.18635301 LTC	1,375.18635301 LTC	1,374.64563071 LTC	+0.04%	6
2026-10-22 08:06 — 2026-10-22 08:11	1,375.03237678 LTC	1,377.92889343 LTC	1,377.92889343 LTC	1,375.03237678 LTC	+0.21%	6
2026-10-22 08:12 — 2026-10-22 08:17	1,378.42380132 LTC	1,381.42683724 LTC	1,381.42683724 LTC	1,378.42380132 LTC	+0.22%	6
2026-10-22 08:18 — 2026-10-22 08:23	1,381.42683724 LTC	1,380.34778878 LTC	1,381.42683724 LTC	1,380.34778878 LTC	-0.08%	6
2026-10-22 08:24 — 2026-10-22 08:29	1,380.34778878 LTC	1,377.93561586 LTC	1,380.34778878 LTC	1,377.93561586 LTC	-0.17%	6
2026-10-22 08:30 — 2026-10-22 08:35	1,376.80288196 LTC	1,376.33424525 LTC	1,376.80288196 LTC	1,376.14291153 LTC	-0.03%	6
2026-10-22 08:36 — 2026-10-22 08:41	1,376.33424525 LTC	1,379.98951036 LTC	1,379.98951036 LTC	1,376.33424525 LTC	+0.27%	6
2026-10-22 08:42 — 2026-10-22 08:47	1,379.28190608 LTC	1,379.79277518 LTC	1,379.88554327 LTC	1,379.28190608 LTC	+0.04%	6
2026-10-22 08:48 — 2026-10-22 08:53	1,380.62719159 LTC	1,380.20971711 LTC	1,380.69497166 LTC	1,380.20971711 LTC	-0.03%	6
2026-10-22 08:54 — 2026-10-22 08:59	1,380.13606532 LTC	1,379.40968695 LTC	1,380.18601475 LTC	1,379.40968695 LTC	-0.05%	6
2026-10-22 09:00 — 2026-10-22 09:05	1,379.40968695 LTC	1,381.08111806 LTC	1,381.08111806 LTC	1,379.11652283 LTC	+0.12%	6
2026-10-22 09:06 — 2026-10-22 09:11	1,381.08111806 LTC	1,381.98659219 LTC	1,382.19104200 LTC	1,381.08111806 LTC	+0.07%	6
2026-10-22 09:12 — 2026-10-22 09:17	1,381.98458877 LTC	1,379.55700802 LTC	1,381.98458877 LTC	1,379.55700802 LTC	-0.18%	6
2026-10-22 09:18 — 2026-10-22 09:23	1,379.07658051 LTC	1,378.23109044 LTC	1,379.45606720 LTC	1,378.23109044 LTC	-0.06%	6
2026-10-22 09:24 — 2026-10-22 09:29	1,378.50496255 LTC	1,379.77781560 LTC	1,379.77781560 LTC	1,378.50496255 LTC	+0.09%	6
2026-10-22 09:30 — 2026-10-22 09:32	1,379.77781560 LTC	1,379.27456992 LTC	1,379.77781560 LTC	1,379.27456992 LTC	-0.04%	3