Cena Bitcoin'a LTC (Litecoin) — Ostatnie 2 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 2 godziny

Okres czasu: 2026-10-31 20:00 — 2026-10-31 22:00 UTC

Pierwsza zarejestrowana cena: 1,388.72453027 LTC
2026-10-31 20:00 UTC
Ostatnia zarejestrowana cena: 1,384.66417806 LTC
2026-10-31 22:00 UTC
Najwyższa zarejestrowana cena: 1,392.33135340 LTC
2026-10-31 21:04 UTC
Najniższa zarejestrowana cena: 1,383.39162032 LTC
2026-10-31 21:45 UTC
Zmiana: -4.06035221 LTC
-0.29%
Obserwacje: 121

Największy odstęp między obserwacjami: 00:01:20.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 20:00 — 2026-10-31 20:05	1,388.72453027 LTC	1,387.34565402 LTC	1,388.72453027 LTC	1,387.34565402 LTC	-0.10%	6
2026-10-31 20:06 — 2026-10-31 20:11	1,387.36385356 LTC	1,388.12457754 LTC	1,388.73403606 LTC	1,387.36385356 LTC	+0.05%	6
2026-10-31 20:12 — 2026-10-31 20:17	1,387.27083704 LTC	1,388.22828204 LTC	1,388.33165919 LTC	1,387.27083704 LTC	+0.07%	6
2026-10-31 20:18 — 2026-10-31 20:23	1,388.22828204 LTC	1,388.12173425 LTC	1,388.22828204 LTC	1,387.13759228 LTC	-0.01%	6
2026-10-31 20:24 — 2026-10-31 20:29	1,388.19944952 LTC	1,387.19610910 LTC	1,388.19944952 LTC	1,386.87748424 LTC	-0.07%	6
2026-10-31 20:30 — 2026-10-31 20:35	1,387.19610910 LTC	1,390.49238606 LTC	1,390.49238606 LTC	1,387.19610910 LTC	+0.24%	6
2026-10-31 20:36 — 2026-10-31 20:41	1,390.49238606 LTC	1,391.20816798 LTC	1,391.20931644 LTC	1,390.49238606 LTC	+0.05%	6
2026-10-31 20:42 — 2026-10-31 20:47	1,391.30880020 LTC	1,390.81952751 LTC	1,391.30880020 LTC	1,390.39688914 LTC	-0.04%	6
2026-10-31 20:48 — 2026-10-31 20:53	1,390.70922318 LTC	1,390.66830421 LTC	1,390.92831972 LTC	1,390.26827634 LTC	0.00%	6
2026-10-31 20:54 — 2026-10-31 20:59	1,391.06341559 LTC	1,390.63742678 LTC	1,391.06341559 LTC	1,390.63742678 LTC	-0.03%	6
2026-10-31 21:00 — 2026-10-31 21:05	1,390.44874608 LTC	1,392.33135340 LTC	1,392.33135340 LTC	1,390.37834025 LTC	+0.14%	6
2026-10-31 21:06 — 2026-10-31 21:11	1,389.93310815 LTC	1,388.46216584 LTC	1,389.93310815 LTC	1,388.46216584 LTC	-0.11%	6
2026-10-31 21:12 — 2026-10-31 21:17	1,387.52064228 LTC	1,388.25398977 LTC	1,389.35661935 LTC	1,387.52064228 LTC	+0.05%	6
2026-10-31 21:18 — 2026-10-31 21:23	1,386.95207517 LTC	1,386.77384063 LTC	1,386.95207517 LTC	1,386.46956628 LTC	-0.01%	6
2026-10-31 21:24 — 2026-10-31 21:29	1,386.17065364 LTC	1,384.67040954 LTC	1,386.17065364 LTC	1,384.67040954 LTC	-0.11%	6
2026-10-31 21:30 — 2026-10-31 21:35	1,385.23698736 LTC	1,384.03160676 LTC	1,385.23698736 LTC	1,384.03160676 LTC	-0.09%	6
2026-10-31 21:36 — 2026-10-31 21:41	1,383.95616270 LTC	1,384.06608314 LTC	1,384.16039422 LTC	1,383.95616270 LTC	+0.01%	6
2026-10-31 21:42 — 2026-10-31 21:47	1,383.73740489 LTC	1,383.54969487 LTC	1,383.73740489 LTC	1,383.39162032 LTC	-0.01%	6
2026-10-31 21:48 — 2026-10-31 21:53	1,383.54969487 LTC	1,384.84409323 LTC	1,384.84409323 LTC	1,383.54969487 LTC	+0.09%	6
2026-10-31 21:54 — 2026-10-31 21:59	1,384.84409323 LTC	1,385.08188639 LTC	1,385.62930054 LTC	1,384.84409323 LTC	+0.02%	6
2026-10-31 22:00	1,384.66417806 LTC	1,384.66417806 LTC	1,384.66417806 LTC	1,384.66417806 LTC	—	1