Cena Bitcoin'a LTC (Litecoin) — Ostatnie 2 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 2 godziny

Okres czasu: 2026-10-26 23:32 — 2026-10-27 01:32 UTC

Pierwsza zarejestrowana cena: 1,415.63401180 LTC
2026-10-26 23:33 UTC
Ostatnia zarejestrowana cena: 1,414.41373942 LTC
2026-10-27 01:32 UTC
Najwyższa zarejestrowana cena: 1,416.41188451 LTC
2026-10-27 01:24 UTC
Najniższa zarejestrowana cena: 1,409.95849362 LTC
2026-10-27 00:38 UTC
Zmiana: -1.22027239 LTC
-0.09%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 23:33 — 2026-10-26 23:35	1,415.63401180 LTC	1,414.92809257 LTC	1,415.63401180 LTC	1,414.92809257 LTC	-0.05%	3
2026-10-26 23:36 — 2026-10-26 23:41	1,414.92809257 LTC	1,413.80020309 LTC	1,414.92809257 LTC	1,413.80020309 LTC	-0.08%	6
2026-10-26 23:42 — 2026-10-26 23:47	1,412.66973155 LTC	1,412.46417957 LTC	1,413.10960967 LTC	1,412.46417957 LTC	-0.01%	6
2026-10-26 23:48 — 2026-10-26 23:53	1,412.48974359 LTC	1,412.87292642 LTC	1,412.87292642 LTC	1,412.15437671 LTC	+0.03%	6
2026-10-26 23:54 — 2026-10-26 23:59	1,412.87292642 LTC	1,411.82664523 LTC	1,412.87292642 LTC	1,411.82664523 LTC	-0.07%	6
2026-10-27 00:00 — 2026-10-27 00:05	1,411.37005776 LTC	1,411.18844142 LTC	1,411.74692301 LTC	1,410.80120063 LTC	-0.01%	6
2026-10-27 00:06 — 2026-10-27 00:11	1,411.18844142 LTC	1,411.25914560 LTC	1,411.40704545 LTC	1,411.18844142 LTC	+0.01%	6
2026-10-27 00:12 — 2026-10-27 00:17	1,411.25914560 LTC	1,410.49267318 LTC	1,411.25914560 LTC	1,410.43439011 LTC	-0.05%	6
2026-10-27 00:18 — 2026-10-27 00:23	1,410.05917890 LTC	1,410.97417748 LTC	1,411.00988664 LTC	1,410.05917890 LTC	+0.06%	6
2026-10-27 00:24 — 2026-10-27 00:29	1,410.97417748 LTC	1,411.27897506 LTC	1,411.41092110 LTC	1,410.97417748 LTC	+0.02%	6
2026-10-27 00:30 — 2026-10-27 00:35	1,411.00752485 LTC	1,410.89931343 LTC	1,411.45770671 LTC	1,410.89931343 LTC	-0.01%	6
2026-10-27 00:36 — 2026-10-27 00:41	1,410.66101044 LTC	1,410.32909430 LTC	1,410.66101044 LTC	1,409.95849362 LTC	-0.02%	6
2026-10-27 00:42 — 2026-10-27 00:47	1,410.76205156 LTC	1,410.59098661 LTC	1,411.19910448 LTC	1,410.59098661 LTC	-0.01%	6
2026-10-27 00:48 — 2026-10-27 00:53	1,410.76192016 LTC	1,412.29443194 LTC	1,412.29443194 LTC	1,410.76192016 LTC	+0.11%	6
2026-10-27 00:54 — 2026-10-27 00:59	1,412.17277376 LTC	1,412.49054016 LTC	1,412.49054016 LTC	1,412.17277376 LTC	+0.02%	6
2026-10-27 01:00 — 2026-10-27 01:05	1,413.07209359 LTC	1,413.81387393 LTC	1,413.91339019 LTC	1,413.07209359 LTC	+0.05%	6
2026-10-27 01:06 — 2026-10-27 01:11	1,413.81387393 LTC	1,414.73913020 LTC	1,414.73913020 LTC	1,413.81387393 LTC	+0.07%	6
2026-10-27 01:12 — 2026-10-27 01:17	1,415.19811410 LTC	1,415.91063949 LTC	1,415.91063949 LTC	1,415.19811410 LTC	+0.05%	6
2026-10-27 01:18 — 2026-10-27 01:23	1,415.17068654 LTC	1,415.27629871 LTC	1,415.30225441 LTC	1,415.13845870 LTC	+0.01%	6
2026-10-27 01:24 — 2026-10-27 01:29	1,416.41188451 LTC	1,415.69776274 LTC	1,416.41188451 LTC	1,415.55562871 LTC	-0.05%	6
2026-10-27 01:30 — 2026-10-27 01:32	1,415.11094729 LTC	1,414.41373942 LTC	1,415.11094729 LTC	1,414.41373942 LTC	-0.05%	3