Cena Bitcoin'a LTC (Litecoin) — Ostatnie 2 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 2 godziny

Okres czasu: 2026-10-28 06:02 — 2026-10-28 08:02 UTC

Pierwsza zarejestrowana cena: 1,410.37856052 LTC
2026-10-28 06:03 UTC
Ostatnia zarejestrowana cena: 1,405.75615433 LTC
2026-10-28 08:02 UTC
Najwyższa zarejestrowana cena: 1,410.37856052 LTC
2026-10-28 06:03 UTC
Najniższa zarejestrowana cena: 1,404.28291240 LTC
2026-10-28 06:57 UTC
Zmiana: -4.62240619 LTC
-0.33%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 06:03 — 2026-10-28 06:05	1,410.37856052 LTC	1,410.01580047 LTC	1,410.37856052 LTC	1,410.01580047 LTC	-0.03%	3
2026-10-28 06:06 — 2026-10-28 06:11	1,410.01580047 LTC	1,409.43282946 LTC	1,410.01580047 LTC	1,409.43282946 LTC	-0.04%	6
2026-10-28 06:12 — 2026-10-28 06:17	1,408.61925302 LTC	1,408.70532140 LTC	1,409.05237816 LTC	1,408.53259074 LTC	+0.01%	6
2026-10-28 06:18 — 2026-10-28 06:23	1,408.70532140 LTC	1,407.05245793 LTC	1,408.70532140 LTC	1,407.05245793 LTC	-0.12%	6
2026-10-28 06:24 — 2026-10-28 06:29	1,406.44018886 LTC	1,405.95364531 LTC	1,406.44018886 LTC	1,405.88633293 LTC	-0.03%	6
2026-10-28 06:30 — 2026-10-28 06:35	1,405.95364531 LTC	1,405.17525513 LTC	1,405.95364531 LTC	1,405.17525513 LTC	-0.06%	6
2026-10-28 06:36 — 2026-10-28 06:41	1,405.17525513 LTC	1,406.06598703 LTC	1,406.06598703 LTC	1,405.04655983 LTC	+0.06%	6
2026-10-28 06:42 — 2026-10-28 06:47	1,405.93853982 LTC	1,405.93696358 LTC	1,406.23289005 LTC	1,405.83775912 LTC	0.00%	6
2026-10-28 06:48 — 2026-10-28 06:53	1,405.85174398 LTC	1,405.48679725 LTC	1,405.85383971 LTC	1,405.22704592 LTC	-0.03%	6
2026-10-28 06:54 — 2026-10-28 06:59	1,405.48679725 LTC	1,404.43360198 LTC	1,405.48679725 LTC	1,404.28291240 LTC	-0.07%	6
2026-10-28 07:00 — 2026-10-28 07:05	1,404.67025074 LTC	1,408.14015316 LTC	1,408.14015316 LTC	1,404.67025074 LTC	+0.25%	6
2026-10-28 07:06 — 2026-10-28 07:11	1,408.12606278 LTC	1,407.71275631 LTC	1,408.24004783 LTC	1,407.71275631 LTC	-0.03%	6
2026-10-28 07:12 — 2026-10-28 07:17	1,407.73020401 LTC	1,408.79708906 LTC	1,408.79708906 LTC	1,407.73020401 LTC	+0.08%	6
2026-10-28 07:18 — 2026-10-28 07:23	1,408.79708906 LTC	1,409.48389342 LTC	1,409.97999087 LTC	1,408.79708906 LTC	+0.05%	6
2026-10-28 07:24 — 2026-10-28 07:29	1,409.43492095 LTC	1,409.35846682 LTC	1,409.43492095 LTC	1,409.35846682 LTC	-0.01%	6
2026-10-28 07:30 — 2026-10-28 07:35	1,409.05886257 LTC	1,408.92503293 LTC	1,409.30384841 LTC	1,408.92503293 LTC	-0.01%	6
2026-10-28 07:36 — 2026-10-28 07:41	1,408.92503293 LTC	1,408.33016541 LTC	1,408.92503293 LTC	1,407.83840512 LTC	-0.04%	6
2026-10-28 07:42 — 2026-10-28 07:47	1,407.77097913 LTC	1,406.91289414 LTC	1,407.77097913 LTC	1,406.91289414 LTC	-0.06%	6
2026-10-28 07:48 — 2026-10-28 07:53	1,406.91289414 LTC	1,407.81577298 LTC	1,408.00951284 LTC	1,406.91289414 LTC	+0.06%	6
2026-10-28 07:54 — 2026-10-28 07:59	1,407.92006286 LTC	1,407.43497997 LTC	1,407.92006286 LTC	1,407.43497997 LTC	-0.03%	6
2026-10-28 08:00 — 2026-10-28 08:02	1,406.05871656 LTC	1,405.75615433 LTC	1,406.05871656 LTC	1,405.75615433 LTC	-0.02%	3