Cena Bitcoin'a LTC (Litecoin) — Ostatnie 2 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 2 godziny

Okres czasu: 2026-11-05 07:29 — 2026-11-05 09:29 UTC

Pierwsza zarejestrowana cena: 1,441.15358164 LTC
2026-11-05 07:30 UTC
Ostatnia zarejestrowana cena: 1,430.20691140 LTC
2026-11-05 09:29 UTC
Najwyższa zarejestrowana cena: 1,441.45610679 LTC
2026-11-05 08:09 UTC
Najniższa zarejestrowana cena: 1,430.20691140 LTC
2026-11-05 09:29 UTC
Zmiana: -10.94667024 LTC
-0.76%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 07:30 — 2026-11-05 07:35	1,441.15358164 LTC	1,441.24655161 LTC	1,441.28377340 LTC	1,441.15358164 LTC	+0.01%	6
2026-11-05 07:36 — 2026-11-05 07:41	1,441.02675552 LTC	1,439.55997397 LTC	1,441.02675552 LTC	1,439.55997397 LTC	-0.10%	6
2026-11-05 07:42 — 2026-11-05 07:47	1,439.38665584 LTC	1,438.66359082 LTC	1,439.38665584 LTC	1,438.66359082 LTC	-0.05%	6
2026-11-05 07:48 — 2026-11-05 07:53	1,437.77224462 LTC	1,438.05504193 LTC	1,438.05504193 LTC	1,437.70270631 LTC	+0.02%	6
2026-11-05 07:54 — 2026-11-05 07:59	1,438.23044353 LTC	1,437.24609223 LTC	1,438.23044353 LTC	1,437.21078558 LTC	-0.07%	6
2026-11-05 08:00 — 2026-11-05 08:05	1,437.24609223 LTC	1,439.99560851 LTC	1,439.99560851 LTC	1,437.24609223 LTC	+0.19%	6
2026-11-05 08:06 — 2026-11-05 08:11	1,439.99560851 LTC	1,441.11737848 LTC	1,441.45610679 LTC	1,439.99560851 LTC	+0.08%	6
2026-11-05 08:12 — 2026-11-05 08:17	1,441.11737848 LTC	1,440.30044335 LTC	1,441.11737848 LTC	1,440.30044335 LTC	-0.06%	6
2026-11-05 08:18 — 2026-11-05 08:23	1,440.30044335 LTC	1,437.53416496 LTC	1,440.30044335 LTC	1,437.53416496 LTC	-0.19%	6
2026-11-05 08:24 — 2026-11-05 08:29	1,436.19073605 LTC	1,435.29939305 LTC	1,436.19073605 LTC	1,435.29939305 LTC	-0.06%	6
2026-11-05 08:30 — 2026-11-05 08:35	1,434.85478520 LTC	1,432.76411784 LTC	1,434.85478520 LTC	1,432.76411784 LTC	-0.15%	6
2026-11-05 08:36 — 2026-11-05 08:41	1,432.76411784 LTC	1,432.87543978 LTC	1,433.65951562 LTC	1,432.76411784 LTC	+0.01%	6
2026-11-05 08:42 — 2026-11-05 08:47	1,432.87543978 LTC	1,433.15350971 LTC	1,434.06777311 LTC	1,432.87543978 LTC	+0.02%	6
2026-11-05 08:48 — 2026-11-05 08:53	1,433.04169558 LTC	1,431.75254341 LTC	1,433.04169558 LTC	1,431.52607051 LTC	-0.09%	6
2026-11-05 08:54 — 2026-11-05 08:59	1,431.75254341 LTC	1,431.57268289 LTC	1,431.75254341 LTC	1,430.40779545 LTC	-0.01%	6
2026-11-05 09:00 — 2026-11-05 09:05	1,431.57268289 LTC	1,431.29805030 LTC	1,431.78017075 LTC	1,431.27110842 LTC	-0.02%	6
2026-11-05 09:06 — 2026-11-05 09:11	1,431.29805030 LTC	1,430.69793402 LTC	1,431.70156271 LTC	1,430.68510659 LTC	-0.04%	6
2026-11-05 09:12 — 2026-11-05 09:17	1,430.89376454 LTC	1,432.37222627 LTC	1,432.37222627 LTC	1,430.89376454 LTC	+0.10%	6
2026-11-05 09:18 — 2026-11-05 09:23	1,432.10170538 LTC	1,431.36471384 LTC	1,432.10170538 LTC	1,431.36471384 LTC	-0.05%	6
2026-11-05 09:24 — 2026-11-05 09:29	1,431.23827270 LTC	1,430.20691140 LTC	1,431.52409431 LTC	1,430.20691140 LTC	-0.07%	6