Cena Bitcoin'a LTC (Litecoin) — Ostatnie 2 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 2 godziny

Okres czasu: 2026-11-09 22:31 — 2026-11-10 00:31 UTC

Pierwsza zarejestrowana cena: 1,460.62605494 LTC
2026-11-09 22:32 UTC
Ostatnia zarejestrowana cena: 1,463.02684282 LTC
2026-11-10 00:31 UTC
Najwyższa zarejestrowana cena: 1,467.32393088 LTC
2026-11-09 23:44 UTC
Najniższa zarejestrowana cena: 1,458.40862631 LTC
2026-11-09 22:53 UTC
Zmiana: 2.40078787 LTC
+0.16%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 22:32 — 2026-11-09 22:35	1,460.62605494 LTC	1,459.11627354 LTC	1,460.83675872 LTC	1,459.11627354 LTC	-0.10%	4
2026-11-09 22:36 — 2026-11-09 22:41	1,459.11627354 LTC	1,459.26592616 LTC	1,459.79709389 LTC	1,458.70854330 LTC	+0.01%	6
2026-11-09 22:42 — 2026-11-09 22:47	1,459.31002051 LTC	1,458.48191200 LTC	1,459.42669912 LTC	1,458.48191200 LTC	-0.06%	6
2026-11-09 22:48 — 2026-11-09 22:53	1,459.04465305 LTC	1,458.40862631 LTC	1,459.04465305 LTC	1,458.40862631 LTC	-0.04%	6
2026-11-09 22:54 — 2026-11-09 22:59	1,458.40862631 LTC	1,460.33835189 LTC	1,460.33835189 LTC	1,458.40862631 LTC	+0.13%	6
2026-11-09 23:00 — 2026-11-09 23:05	1,460.33835189 LTC	1,460.60988890 LTC	1,461.26569260 LTC	1,460.33835189 LTC	+0.02%	6
2026-11-09 23:06 — 2026-11-09 23:11	1,460.60988890 LTC	1,461.32176074 LTC	1,461.71650112 LTC	1,460.60988890 LTC	+0.05%	6
2026-11-09 23:12 — 2026-11-09 23:17	1,461.67102690 LTC	1,462.59535358 LTC	1,462.61687271 LTC	1,461.67102690 LTC	+0.06%	6
2026-11-09 23:18 — 2026-11-09 23:23	1,462.29576223 LTC	1,463.53973818 LTC	1,463.53973818 LTC	1,462.29576223 LTC	+0.09%	6
2026-11-09 23:24 — 2026-11-09 23:29	1,464.73465192 LTC	1,466.02129128 LTC	1,466.02129128 LTC	1,464.73465192 LTC	+0.09%	6
2026-11-09 23:30 — 2026-11-09 23:35	1,466.02129128 LTC	1,465.86098566 LTC	1,466.02129128 LTC	1,465.58810991 LTC	-0.01%	6
2026-11-09 23:36 — 2026-11-09 23:41	1,465.86098566 LTC	1,466.58490586 LTC	1,466.58490586 LTC	1,465.78276472 LTC	+0.05%	6
2026-11-09 23:42 — 2026-11-09 23:47	1,466.72765260 LTC	1,466.92654617 LTC	1,467.32393088 LTC	1,466.72765260 LTC	+0.01%	6
2026-11-09 23:48 — 2026-11-09 23:53	1,466.62219055 LTC	1,466.34187942 LTC	1,466.62219055 LTC	1,466.12910866 LTC	-0.02%	6
2026-11-09 23:54 — 2026-11-09 23:59	1,467.01902991 LTC	1,466.52041827 LTC	1,467.01902991 LTC	1,466.40089527 LTC	-0.03%	6
2026-11-10 00:00 — 2026-11-10 00:05	1,465.96730619 LTC	1,464.11705245 LTC	1,466.01695851 LTC	1,464.11705245 LTC	-0.13%	6
2026-11-10 00:06 — 2026-11-10 00:11	1,464.48951699 LTC	1,464.82163790 LTC	1,465.19941829 LTC	1,464.48951699 LTC	+0.02%	6
2026-11-10 00:12 — 2026-11-10 00:17	1,463.86970131 LTC	1,464.85821720 LTC	1,464.85821720 LTC	1,463.86970131 LTC	+0.07%	6
2026-11-10 00:18 — 2026-11-10 00:23	1,465.34059785 LTC	1,464.42853814 LTC	1,465.34059785 LTC	1,464.22846363 LTC	-0.06%	6
2026-11-10 00:24 — 2026-11-10 00:29	1,465.03536494 LTC	1,463.27984787 LTC	1,465.03536494 LTC	1,463.27984787 LTC	-0.12%	6
2026-11-10 00:30 — 2026-11-10 00:31	1,463.27984787 LTC	1,463.02684282 LTC	1,463.27984787 LTC	1,463.02684282 LTC	-0.02%	2