Cena Bitcoin'a LTC (Litecoin) — Ostatnie 2 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 2 godziny

Okres czasu: 2026-11-06 09:42 — 2026-11-06 11:42 UTC

Pierwsza zarejestrowana cena: 1,441.23793226 LTC
2026-11-06 09:43 UTC
Ostatnia zarejestrowana cena: 1,434.70957301 LTC
2026-11-06 11:42 UTC
Najwyższa zarejestrowana cena: 1,441.23793226 LTC
2026-11-06 09:43 UTC
Najniższa zarejestrowana cena: 1,434.70957301 LTC
2026-11-06 11:42 UTC
Zmiana: -6.52835925 LTC
-0.45%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 09:43 — 2026-11-06 09:47	1,441.23793226 LTC	1,440.75321238 LTC	1,441.23793226 LTC	1,440.75321238 LTC	-0.03%	5
2026-11-06 09:48 — 2026-11-06 09:53	1,440.88964959 LTC	1,440.66216396 LTC	1,440.88964959 LTC	1,440.48968655 LTC	-0.02%	6
2026-11-06 09:54 — 2026-11-06 09:59	1,439.64898554 LTC	1,439.21259688 LTC	1,439.64898554 LTC	1,439.21259688 LTC	-0.03%	6
2026-11-06 10:00 — 2026-11-06 10:05	1,439.24672315 LTC	1,440.14912120 LTC	1,440.14912120 LTC	1,439.24672315 LTC	+0.06%	6
2026-11-06 10:06 — 2026-11-06 10:11	1,438.43291493 LTC	1,439.64507758 LTC	1,439.71472345 LTC	1,438.43291493 LTC	+0.08%	6
2026-11-06 10:12 — 2026-11-06 10:17	1,440.13851616 LTC	1,440.67881615 LTC	1,440.67881615 LTC	1,439.99761713 LTC	+0.04%	6
2026-11-06 10:18 — 2026-11-06 10:23	1,440.76818701 LTC	1,438.86675329 LTC	1,440.76818701 LTC	1,438.86675329 LTC	-0.13%	6
2026-11-06 10:24 — 2026-11-06 10:29	1,438.86675329 LTC	1,439.34414934 LTC	1,439.98694092 LTC	1,438.86675329 LTC	+0.03%	6
2026-11-06 10:30 — 2026-11-06 10:35	1,439.12311640 LTC	1,438.65653679 LTC	1,439.49394290 LTC	1,438.65653679 LTC	-0.03%	6
2026-11-06 10:36 — 2026-11-06 10:41	1,439.88913270 LTC	1,439.81803457 LTC	1,440.60141619 LTC	1,439.81803457 LTC	0.00%	6
2026-11-06 10:42 — 2026-11-06 10:47	1,439.59111981 LTC	1,439.58617344 LTC	1,439.72728994 LTC	1,439.41848879 LTC	0.00%	6
2026-11-06 10:48 — 2026-11-06 10:53	1,439.58617344 LTC	1,438.74472299 LTC	1,439.58617344 LTC	1,438.46875183 LTC	-0.06%	6
2026-11-06 10:54 — 2026-11-06 10:59	1,438.74472299 LTC	1,437.44846851 LTC	1,438.74472299 LTC	1,437.44846851 LTC	-0.09%	6
2026-11-06 11:00 — 2026-11-06 11:05	1,437.44846851 LTC	1,437.80880698 LTC	1,437.80880698 LTC	1,436.44943374 LTC	+0.03%	6
2026-11-06 11:06 — 2026-11-06 11:11	1,438.66022318 LTC	1,439.35717320 LTC	1,439.35717320 LTC	1,438.66022318 LTC	+0.05%	6
2026-11-06 11:12 — 2026-11-06 11:17	1,439.34393239 LTC	1,439.09944500 LTC	1,439.44394332 LTC	1,439.09944500 LTC	-0.02%	6
2026-11-06 11:18 — 2026-11-06 11:23	1,439.47156387 LTC	1,440.30118144 LTC	1,440.30118144 LTC	1,439.47156387 LTC	+0.06%	6
2026-11-06 11:24 — 2026-11-06 11:29	1,440.62738745 LTC	1,440.89762495 LTC	1,440.97216354 LTC	1,440.59928614 LTC	+0.02%	6
2026-11-06 11:30 — 2026-11-06 11:35	1,440.89762495 LTC	1,438.36728035 LTC	1,440.89762495 LTC	1,438.36728035 LTC	-0.18%	6
2026-11-06 11:36 — 2026-11-06 11:41	1,436.59461754 LTC	1,435.48804242 LTC	1,436.59461754 LTC	1,435.09535167 LTC	-0.08%	6
2026-11-06 11:42	1,434.70957301 LTC	1,434.70957301 LTC	1,434.70957301 LTC	1,434.70957301 LTC	—	1