Cena Bitcoin'a LTC (Litecoin) — Ostatnie 22 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 22 godziny

Okres czasu: 2026-11-14 00:36 — 2026-11-14 22:36 UTC

Pierwsza zarejestrowana cena: 1,381.52954791 LTC
2026-11-14 00:37 UTC
Ostatnia zarejestrowana cena: 1,451.96531328 LTC
2026-11-14 22:36 UTC
Najwyższa zarejestrowana cena: 1,465.53212401 LTC
2026-11-14 21:16 UTC
Najniższa zarejestrowana cena: 1,371.02656918 LTC
2026-11-14 05:50 UTC
Zmiana: 70.43576537 LTC
+5.10%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 00:37 — 2026-11-14 00:59	1,381.52954791 LTC	1,380.20593145 LTC	1,381.52954791 LTC	1,378.79267601 LTC	-0.10%	23
2026-11-14 01:00 — 2026-11-14 01:59	1,380.00455625 LTC	1,383.31538496 LTC	1,384.00235619 LTC	1,378.69160287 LTC	+0.24%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,383.00993676 LTC	1,383.90577677 LTC	1,391.23931934 LTC	1,381.06222199 LTC	+0.06%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,383.90577677 LTC	1,378.09686808 LTC	1,383.90577677 LTC	1,373.36733678 LTC	-0.42%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,378.09686808 LTC	1,374.86626396 LTC	1,380.69279097 LTC	1,374.30653810 LTC	-0.23%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,375.60149587 LTC	1,372.31931224 LTC	1,376.88302097 LTC	1,371.02656918 LTC	-0.24%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,372.86901703 LTC	1,387.05599713 LTC	1,387.05599713 LTC	1,372.31123572 LTC	+1.03%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,387.79443928 LTC	1,392.90232364 LTC	1,395.68852179 LTC	1,387.70177331 LTC	+0.37%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,392.14163487 LTC	1,394.08674936 LTC	1,395.77889742 LTC	1,391.25794958 LTC	+0.14%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,393.46852262 LTC	1,389.87026783 LTC	1,395.57400459 LTC	1,389.87026783 LTC	-0.26%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,389.72371084 LTC	1,392.75027250 LTC	1,392.75027250 LTC	1,388.46676795 LTC	+0.22%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,392.75027250 LTC	1,387.82592994 LTC	1,394.53358144 LTC	1,387.82592994 LTC	-0.35%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,388.41273937 LTC	1,396.19152135 LTC	1,398.21525448 LTC	1,387.91682118 LTC	+0.56%	60
2026-11-14 13:00 — 2026-11-14 13:59	1,395.33397378 LTC	1,407.47283118 LTC	1,407.47283118 LTC	1,395.33397378 LTC	+0.87%	60
2026-11-14 14:00 — 2026-11-14 14:59	1,408.37339055 LTC	1,416.03876048 LTC	1,427.14209555 LTC	1,408.37339055 LTC	+0.54%	60
2026-11-14 15:00 — 2026-11-14 15:59	1,417.14031082 LTC	1,425.76963290 LTC	1,425.76963290 LTC	1,407.42909089 LTC	+0.61%	60
2026-11-14 16:00 — 2026-11-14 16:59	1,425.76963290 LTC	1,433.61288996 LTC	1,438.06027877 LTC	1,425.15975743 LTC	+0.55%	60
2026-11-14 17:00 — 2026-11-14 17:59	1,433.61288996 LTC	1,439.42021890 LTC	1,439.42021890 LTC	1,425.21420895 LTC	+0.41%	60
2026-11-14 18:00 — 2026-11-14 18:59	1,440.30472315 LTC	1,442.93080766 LTC	1,446.64599951 LTC	1,437.35882541 LTC	+0.18%	60
2026-11-14 19:00 — 2026-11-14 19:59	1,441.11045929 LTC	1,443.81419308 LTC	1,447.71222915 LTC	1,441.11045929 LTC	+0.19%	60
2026-11-14 20:00 — 2026-11-14 20:59	1,443.81419308 LTC	1,456.75202792 LTC	1,462.66804514 LTC	1,442.08870270 LTC	+0.90%	60
2026-11-14 21:00 — 2026-11-14 21:59	1,456.75202792 LTC	1,454.79226891 LTC	1,465.53212401 LTC	1,452.29895994 LTC	-0.13%	60
2026-11-14 22:00 — 2026-11-14 22:36	1,455.43969007 LTC	1,451.96531328 LTC	1,458.45847294 LTC	1,449.57628752 LTC	-0.24%	37