Cena Bitcoin'a LTC (Litecoin) — Ostatnie 3 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 3 godziny

Okres czasu: 2026-10-29 14:12 — 2026-10-29 17:12 UTC

Pierwsza zarejestrowana cena: 1,385.74571318 LTC
2026-10-29 14:13 UTC
Ostatnia zarejestrowana cena: 1,390.83358346 LTC
2026-10-29 17:12 UTC
Najwyższa zarejestrowana cena: 1,403.63805747 LTC
2026-10-29 15:09 UTC
Najniższa zarejestrowana cena: 1,385.71700683 LTC
2026-10-29 14:15 UTC
Zmiana: 5.08787028 LTC
+0.37%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 14:13 — 2026-10-29 14:15	1,385.74571318 LTC	1,385.71700683 LTC	1,385.74571318 LTC	1,385.71700683 LTC	0.00%	3
2026-10-29 14:16 — 2026-10-29 14:23	1,385.71700683 LTC	1,390.14473931 LTC	1,390.14473931 LTC	1,385.71700683 LTC	+0.32%	8
2026-10-29 14:24 — 2026-10-29 14:31	1,390.14473931 LTC	1,393.56479627 LTC	1,393.56479627 LTC	1,390.14473931 LTC	+0.25%	8
2026-10-29 14:32 — 2026-10-29 14:39	1,393.61225976 LTC	1,394.81514429 LTC	1,394.81514429 LTC	1,393.01105490 LTC	+0.09%	8
2026-10-29 14:40 — 2026-10-29 14:47	1,394.81514429 LTC	1,397.22613412 LTC	1,397.22613412 LTC	1,394.77970693 LTC	+0.17%	8
2026-10-29 14:48 — 2026-10-29 14:55	1,397.22613412 LTC	1,402.21031414 LTC	1,402.21031414 LTC	1,397.22613412 LTC	+0.36%	8
2026-10-29 14:56 — 2026-10-29 15:03	1,402.21031414 LTC	1,403.12905999 LTC	1,403.12905999 LTC	1,401.82481290 LTC	+0.07%	8
2026-10-29 15:04 — 2026-10-29 15:11	1,403.12905999 LTC	1,400.69134453 LTC	1,403.63805747 LTC	1,400.69134453 LTC	-0.17%	8
2026-10-29 15:12 — 2026-10-29 15:19	1,400.69134453 LTC	1,395.47764477 LTC	1,400.69134453 LTC	1,393.44613997 LTC	-0.37%	8
2026-10-29 15:20 — 2026-10-29 15:27	1,396.24881921 LTC	1,397.75741147 LTC	1,398.44511724 LTC	1,396.24881921 LTC	+0.11%	8
2026-10-29 15:28 — 2026-10-29 15:35	1,397.75741147 LTC	1,396.79759895 LTC	1,398.73155456 LTC	1,396.79759895 LTC	-0.07%	8
2026-10-29 15:36 — 2026-10-29 15:43	1,396.79759895 LTC	1,394.95989054 LTC	1,396.79759895 LTC	1,394.95989054 LTC	-0.13%	8
2026-10-29 15:44 — 2026-10-29 15:51	1,394.89257334 LTC	1,396.55756882 LTC	1,397.64798183 LTC	1,394.89257334 LTC	+0.12%	8
2026-10-29 15:52 — 2026-10-29 15:59	1,396.40981716 LTC	1,394.75011991 LTC	1,396.40981716 LTC	1,394.15233209 LTC	-0.12%	8
2026-10-29 16:00 — 2026-10-29 16:07	1,394.23805554 LTC	1,397.54880336 LTC	1,397.54880336 LTC	1,394.23805554 LTC	+0.24%	8
2026-10-29 16:08 — 2026-10-29 16:15	1,397.00494147 LTC	1,389.97961691 LTC	1,397.00494147 LTC	1,389.97961691 LTC	-0.50%	8
2026-10-29 16:16 — 2026-10-29 16:23	1,388.27600714 LTC	1,390.31302235 LTC	1,390.31302235 LTC	1,388.27600714 LTC	+0.15%	8
2026-10-29 16:24 — 2026-10-29 16:31	1,390.31302235 LTC	1,389.34670630 LTC	1,390.62263546 LTC	1,389.34670630 LTC	-0.07%	8
2026-10-29 16:32 — 2026-10-29 16:39	1,388.60560524 LTC	1,389.83911150 LTC	1,389.90413586 LTC	1,388.48175079 LTC	+0.09%	8
2026-10-29 16:40 — 2026-10-29 16:47	1,389.83911150 LTC	1,391.60204348 LTC	1,391.60204348 LTC	1,389.20730103 LTC	+0.13%	8
2026-10-29 16:48 — 2026-10-29 16:55	1,391.60204348 LTC	1,391.08410285 LTC	1,391.60204348 LTC	1,391.07502153 LTC	-0.04%	8
2026-10-29 16:56 — 2026-10-29 17:03	1,391.31377035 LTC	1,390.69340771 LTC	1,391.31377035 LTC	1,389.95546217 LTC	-0.04%	8
2026-10-29 17:04 — 2026-10-29 17:11	1,390.75374912 LTC	1,391.24292705 LTC	1,392.41049808 LTC	1,390.75374912 LTC	+0.04%	8
2026-10-29 17:12	1,390.83358346 LTC	1,390.83358346 LTC	1,390.83358346 LTC	1,390.83358346 LTC	—	1