Cena Bitcoin'a LTC (Litecoin) — Ostatnie 3 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 3 godziny

Okres czasu: 2026-11-05 07:04 — 2026-11-05 10:04 UTC

Pierwsza zarejestrowana cena: 1,442.57806024 LTC
2026-11-05 07:05 UTC
Ostatnia zarejestrowana cena: 1,430.80043104 LTC
2026-11-05 10:04 UTC
Najwyższa zarejestrowana cena: 1,443.73734248 LTC
2026-11-05 07:20 UTC
Najniższa zarejestrowana cena: 1,429.74953690 LTC
2026-11-05 09:33 UTC
Zmiana: -11.77762920 LTC
-0.82%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 07:05 — 2026-11-05 07:11	1,442.57806024 LTC	1,441.62281031 LTC	1,442.79600742 LTC	1,441.62281031 LTC	-0.07%	7
2026-11-05 07:12 — 2026-11-05 07:19	1,442.23891134 LTC	1,442.84316082 LTC	1,443.00485936 LTC	1,442.23891134 LTC	+0.04%	8
2026-11-05 07:20 — 2026-11-05 07:27	1,443.73734248 LTC	1,442.55968561 LTC	1,443.73734248 LTC	1,442.48896013 LTC	-0.08%	8
2026-11-05 07:28 — 2026-11-05 07:35	1,441.65651390 LTC	1,441.24655161 LTC	1,441.65651390 LTC	1,441.15358164 LTC	-0.03%	8
2026-11-05 07:36 — 2026-11-05 07:43	1,441.02675552 LTC	1,439.38665584 LTC	1,441.02675552 LTC	1,439.38665584 LTC	-0.11%	8
2026-11-05 07:44 — 2026-11-05 07:51	1,439.19157994 LTC	1,437.70270631 LTC	1,439.19157994 LTC	1,437.70270631 LTC	-0.10%	8
2026-11-05 07:52 — 2026-11-05 07:59	1,438.05504193 LTC	1,437.24609223 LTC	1,438.23044353 LTC	1,437.21078558 LTC	-0.06%	8
2026-11-05 08:00 — 2026-11-05 08:07	1,437.24609223 LTC	1,440.20106630 LTC	1,440.20106630 LTC	1,437.24609223 LTC	+0.21%	8
2026-11-05 08:08 — 2026-11-05 08:15	1,440.20106630 LTC	1,440.91341096 LTC	1,441.45610679 LTC	1,440.20106630 LTC	+0.05%	8
2026-11-05 08:16 — 2026-11-05 08:23	1,440.91341096 LTC	1,437.53416496 LTC	1,440.91341096 LTC	1,437.53416496 LTC	-0.23%	8
2026-11-05 08:24 — 2026-11-05 08:31	1,436.19073605 LTC	1,434.85478520 LTC	1,436.19073605 LTC	1,434.85478520 LTC	-0.09%	8
2026-11-05 08:32 — 2026-11-05 08:39	1,434.03518976 LTC	1,433.30452843 LTC	1,434.03518976 LTC	1,432.76411784 LTC	-0.05%	8
2026-11-05 08:40 — 2026-11-05 08:47	1,433.30452843 LTC	1,433.15350971 LTC	1,434.06777311 LTC	1,432.87543978 LTC	-0.01%	8
2026-11-05 08:48 — 2026-11-05 08:55	1,433.04169558 LTC	1,430.67962089 LTC	1,433.04169558 LTC	1,430.67962089 LTC	-0.16%	8
2026-11-05 08:56 — 2026-11-05 09:03	1,430.67962089 LTC	1,431.78017075 LTC	1,431.78017075 LTC	1,430.40779545 LTC	+0.08%	8
2026-11-05 09:04 — 2026-11-05 09:11	1,431.78017075 LTC	1,430.69793402 LTC	1,431.78017075 LTC	1,430.68510659 LTC	-0.08%	8
2026-11-05 09:12 — 2026-11-05 09:19	1,430.89376454 LTC	1,432.10170538 LTC	1,432.37222627 LTC	1,430.89376454 LTC	+0.08%	8
2026-11-05 09:20 — 2026-11-05 09:27	1,431.55089092 LTC	1,431.52409431 LTC	1,431.55089092 LTC	1,431.23827270 LTC	0.00%	8
2026-11-05 09:28 — 2026-11-05 09:35	1,430.71978341 LTC	1,430.50605824 LTC	1,430.71978341 LTC	1,429.74953690 LTC	-0.01%	8
2026-11-05 09:36 — 2026-11-05 09:43	1,430.50605824 LTC	1,430.70135065 LTC	1,430.70135065 LTC	1,430.11361546 LTC	+0.01%	8
2026-11-05 09:44 — 2026-11-05 09:51	1,430.32368519 LTC	1,430.81443093 LTC	1,430.81443093 LTC	1,430.32368519 LTC	+0.03%	8
2026-11-05 09:52 — 2026-11-05 09:59	1,430.62209328 LTC	1,431.06284249 LTC	1,431.06284249 LTC	1,429.88786421 LTC	+0.03%	8
2026-11-05 10:00 — 2026-11-05 10:04	1,430.25966178 LTC	1,430.80043104 LTC	1,430.80043104 LTC	1,430.25966178 LTC	+0.04%	5