Cena Bitcoin'a LTC (Litecoin) — Ostatnie 3 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 3 godziny

Okres czasu: 2026-11-13 22:52 — 2026-11-14 01:52 UTC

Pierwsza zarejestrowana cena: 1,389.17573194 LTC
2026-11-13 22:53 UTC
Ostatnia zarejestrowana cena: 1,383.26930564 LTC
2026-11-14 01:52 UTC
Najwyższa zarejestrowana cena: 1,390.28061914 LTC
2026-11-13 22:58 UTC
Najniższa zarejestrowana cena: 1,378.69160287 LTC
2026-11-14 01:26 UTC
Zmiana: -5.90642630 LTC
-0.43%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 22:53 — 2026-11-13 22:55	1,389.17573194 LTC	1,387.51317098 LTC	1,389.17573194 LTC	1,387.51317098 LTC	-0.12%	3
2026-11-13 22:56 — 2026-11-13 23:03	1,389.69237837 LTC	1,389.02024444 LTC	1,390.28061914 LTC	1,389.02024444 LTC	-0.05%	8
2026-11-13 23:04 — 2026-11-13 23:11	1,390.01481406 LTC	1,388.70085037 LTC	1,390.01481406 LTC	1,386.90322201 LTC	-0.09%	8
2026-11-13 23:12 — 2026-11-13 23:19	1,387.42086296 LTC	1,386.62994690 LTC	1,388.41760088 LTC	1,386.62994690 LTC	-0.06%	8
2026-11-13 23:20 — 2026-11-13 23:27	1,386.62994690 LTC	1,387.27620239 LTC	1,387.73378551 LTC	1,386.62994690 LTC	+0.05%	8
2026-11-13 23:28 — 2026-11-13 23:35	1,387.75949901 LTC	1,387.43727975 LTC	1,388.68082282 LTC	1,387.43727975 LTC	-0.02%	8
2026-11-13 23:36 — 2026-11-13 23:43	1,386.83592692 LTC	1,386.10280268 LTC	1,386.83592692 LTC	1,385.33251429 LTC	-0.05%	8
2026-11-13 23:44 — 2026-11-13 23:51	1,385.85984206 LTC	1,383.28978758 LTC	1,385.85984206 LTC	1,383.28978758 LTC	-0.19%	8
2026-11-13 23:52 — 2026-11-13 23:59	1,383.25927278 LTC	1,383.07370984 LTC	1,383.95187422 LTC	1,383.07370984 LTC	-0.01%	8
2026-11-14 00:00 — 2026-11-14 00:07	1,383.51646093 LTC	1,380.92094303 LTC	1,383.51646093 LTC	1,380.69903154 LTC	-0.19%	8
2026-11-14 00:08 — 2026-11-14 00:15	1,380.15486493 LTC	1,380.21551559 LTC	1,380.72706494 LTC	1,380.15486493 LTC	+0.00%	8
2026-11-14 00:16 — 2026-11-14 00:23	1,380.21551559 LTC	1,379.14451357 LTC	1,380.21551559 LTC	1,378.74881197 LTC	-0.08%	8
2026-11-14 00:24 — 2026-11-14 00:31	1,379.14451357 LTC	1,382.06370401 LTC	1,382.06370401 LTC	1,379.14451357 LTC	+0.21%	8
2026-11-14 00:32 — 2026-11-14 00:39	1,382.06370401 LTC	1,380.96301515 LTC	1,382.49460351 LTC	1,380.96301515 LTC	-0.08%	8
2026-11-14 00:40 — 2026-11-14 00:47	1,381.00994386 LTC	1,379.25878613 LTC	1,381.00994386 LTC	1,379.25878613 LTC	-0.13%	8
2026-11-14 00:48 — 2026-11-14 00:55	1,379.25878613 LTC	1,380.18044443 LTC	1,380.18044443 LTC	1,378.79267601 LTC	+0.07%	8
2026-11-14 00:56 — 2026-11-14 01:03	1,380.60499093 LTC	1,380.73896648 LTC	1,380.73896648 LTC	1,380.00455625 LTC	+0.01%	8
2026-11-14 01:04 — 2026-11-14 01:11	1,381.39431325 LTC	1,379.82218431 LTC	1,381.55343669 LTC	1,379.82218431 LTC	-0.11%	8
2026-11-14 01:12 — 2026-11-14 01:19	1,379.72273361 LTC	1,379.70085515 LTC	1,380.67747127 LTC	1,379.60658388 LTC	0.00%	8
2026-11-14 01:20 — 2026-11-14 01:27	1,379.86360686 LTC	1,378.69160287 LTC	1,379.86360686 LTC	1,378.69160287 LTC	-0.08%	8
2026-11-14 01:28 — 2026-11-14 01:35	1,379.80692567 LTC	1,380.63346430 LTC	1,381.52162001 LTC	1,379.80692567 LTC	+0.06%	8
2026-11-14 01:36 — 2026-11-14 01:43	1,380.89826922 LTC	1,382.32479846 LTC	1,382.32479846 LTC	1,380.89826922 LTC	+0.10%	8
2026-11-14 01:44 — 2026-11-14 01:51	1,382.52999913 LTC	1,384.00235619 LTC	1,384.00235619 LTC	1,382.52999913 LTC	+0.11%	8
2026-11-14 01:52	1,383.26930564 LTC	1,383.26930564 LTC	1,383.26930564 LTC	1,383.26930564 LTC	—	1