Cena Bitcoin'a LTC (Litecoin) — Ostatnie 3 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 3 godziny

Okres czasu: 2026-11-13 01:14 — 2026-11-13 04:14 UTC

Pierwsza zarejestrowana cena: 1,409.96802191 LTC
2026-11-13 01:15 UTC
Ostatnia zarejestrowana cena: 1,433.27507700 LTC
2026-11-13 04:14 UTC
Najwyższa zarejestrowana cena: 1,433.44197273 LTC
2026-11-13 04:03 UTC
Najniższa zarejestrowana cena: 1,409.96802191 LTC
2026-11-13 01:15 UTC
Zmiana: 23.30705509 LTC
+1.65%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 01:15 — 2026-11-13 01:19	1,409.96802191 LTC	1,412.71843097 LTC	1,412.71843097 LTC	1,409.96802191 LTC	+0.20%	5
2026-11-13 01:20 — 2026-11-13 01:27	1,412.71843097 LTC	1,414.81998871 LTC	1,414.81998871 LTC	1,411.96634425 LTC	+0.15%	8
2026-11-13 01:28 — 2026-11-13 01:35	1,414.81998871 LTC	1,417.48253745 LTC	1,419.14573449 LTC	1,414.81998871 LTC	+0.19%	8
2026-11-13 01:36 — 2026-11-13 01:43	1,417.48253745 LTC	1,417.31062790 LTC	1,417.48253745 LTC	1,416.19764662 LTC	-0.01%	8
2026-11-13 01:44 — 2026-11-13 01:51	1,416.38491539 LTC	1,415.61598096 LTC	1,416.78782328 LTC	1,415.61598096 LTC	-0.05%	8
2026-11-13 01:52 — 2026-11-13 01:59	1,415.61598096 LTC	1,414.47711636 LTC	1,415.92562387 LTC	1,414.31266340 LTC	-0.08%	8
2026-11-13 02:00 — 2026-11-13 02:07	1,414.42098581 LTC	1,414.30244158 LTC	1,414.42098581 LTC	1,412.82800648 LTC	-0.01%	8
2026-11-13 02:08 — 2026-11-13 02:15	1,413.82562698 LTC	1,416.22396535 LTC	1,416.22396535 LTC	1,413.82562698 LTC	+0.17%	8
2026-11-13 02:16 — 2026-11-13 02:23	1,416.22396535 LTC	1,416.71295217 LTC	1,418.76109530 LTC	1,416.22396535 LTC	+0.03%	8
2026-11-13 02:24 — 2026-11-13 02:31	1,416.29039359 LTC	1,416.07772318 LTC	1,417.63244477 LTC	1,416.07772318 LTC	-0.02%	8
2026-11-13 02:32 — 2026-11-13 02:39	1,416.30007572 LTC	1,415.21294568 LTC	1,416.54337624 LTC	1,415.21294568 LTC	-0.08%	8
2026-11-13 02:40 — 2026-11-13 02:47	1,415.21021741 LTC	1,421.78207255 LTC	1,421.78207255 LTC	1,415.21021741 LTC	+0.46%	8
2026-11-13 02:48 — 2026-11-13 02:55	1,420.98965946 LTC	1,420.91549512 LTC	1,421.77333916 LTC	1,420.82471339 LTC	-0.01%	8
2026-11-13 02:56 — 2026-11-13 03:03	1,422.35873828 LTC	1,421.26038830 LTC	1,422.35873828 LTC	1,420.16917256 LTC	-0.08%	8
2026-11-13 03:04 — 2026-11-13 03:11	1,420.92721707 LTC	1,417.11545035 LTC	1,420.92721707 LTC	1,417.11545035 LTC	-0.27%	8
2026-11-13 03:12 — 2026-11-13 03:19	1,418.97624861 LTC	1,423.24432886 LTC	1,423.24432886 LTC	1,418.97624861 LTC	+0.30%	8
2026-11-13 03:20 — 2026-11-13 03:27	1,422.97206809 LTC	1,429.48131117 LTC	1,429.48131117 LTC	1,422.97206809 LTC	+0.46%	8
2026-11-13 03:28 — 2026-11-13 03:35	1,429.48131117 LTC	1,425.57056440 LTC	1,429.48131117 LTC	1,423.53500435 LTC	-0.27%	8
2026-11-13 03:36 — 2026-11-13 03:43	1,425.57056440 LTC	1,424.82937164 LTC	1,425.57056440 LTC	1,422.06733801 LTC	-0.05%	8
2026-11-13 03:44 — 2026-11-13 03:51	1,424.82937164 LTC	1,426.01590668 LTC	1,426.01590668 LTC	1,423.32718970 LTC	+0.08%	8
2026-11-13 03:52 — 2026-11-13 03:59	1,426.01590668 LTC	1,432.22971216 LTC	1,433.21947648 LTC	1,426.01590668 LTC	+0.44%	8
2026-11-13 04:00 — 2026-11-13 04:07	1,432.22971216 LTC	1,431.72591783 LTC	1,433.44197273 LTC	1,431.36822893 LTC	-0.04%	8
2026-11-13 04:08 — 2026-11-13 04:14	1,431.72591783 LTC	1,433.27507700 LTC	1,433.27507700 LTC	1,430.66173957 LTC	+0.11%	7