Cena Bitcoin'a LTC (Litecoin) — Ostatnie 3 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 3 godziny

Okres czasu: 2026-11-10 14:02 — 2026-11-10 17:02 UTC

Pierwsza zarejestrowana cena: 1,444.86567046 LTC
2026-11-10 14:03 UTC
Ostatnia zarejestrowana cena: 1,463.13443862 LTC
2026-11-10 17:02 UTC
Najwyższa zarejestrowana cena: 1,467.64171560 LTC
2026-11-10 15:46 UTC
Najniższa zarejestrowana cena: 1,443.87594846 LTC
2026-11-10 14:52 UTC
Zmiana: 18.26876816 LTC
+1.26%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 14:03 — 2026-11-10 14:07	1,444.86567046 LTC	1,445.62449992 LTC	1,445.62449992 LTC	1,444.54168159 LTC	+0.05%	5
2026-11-10 14:08 — 2026-11-10 14:15	1,445.22462757 LTC	1,446.35569049 LTC	1,446.35569049 LTC	1,444.40961491 LTC	+0.08%	8
2026-11-10 14:16 — 2026-11-10 14:23	1,446.35569049 LTC	1,448.50630808 LTC	1,449.71309585 LTC	1,446.35569049 LTC	+0.15%	8
2026-11-10 14:24 — 2026-11-10 14:31	1,448.12524885 LTC	1,444.47790198 LTC	1,448.25013351 LTC	1,444.47790198 LTC	-0.25%	8
2026-11-10 14:32 — 2026-11-10 14:39	1,445.06394305 LTC	1,445.89459403 LTC	1,448.22747390 LTC	1,445.06394305 LTC	+0.06%	8
2026-11-10 14:40 — 2026-11-10 14:47	1,444.78527304 LTC	1,446.24342107 LTC	1,446.27350365 LTC	1,444.78527304 LTC	+0.10%	8
2026-11-10 14:48 — 2026-11-10 14:55	1,446.24342107 LTC	1,445.12338327 LTC	1,446.24342107 LTC	1,443.87594846 LTC	-0.08%	8
2026-11-10 14:56 — 2026-11-10 15:03	1,445.54125639 LTC	1,445.23362765 LTC	1,445.93855698 LTC	1,445.23362765 LTC	-0.02%	8
2026-11-10 15:04 — 2026-11-10 15:11	1,444.77372272 LTC	1,447.33838142 LTC	1,447.33838142 LTC	1,444.77372272 LTC	+0.18%	8
2026-11-10 15:12 — 2026-11-10 15:19	1,447.33838142 LTC	1,446.58576381 LTC	1,447.49224099 LTC	1,446.50720736 LTC	-0.05%	8
2026-11-10 15:20 — 2026-11-10 15:27	1,446.65733133 LTC	1,450.64357728 LTC	1,450.64357728 LTC	1,446.65733133 LTC	+0.28%	8
2026-11-10 15:28 — 2026-11-10 15:35	1,451.46453585 LTC	1,452.16558449 LTC	1,452.16558449 LTC	1,449.97161020 LTC	+0.05%	8
2026-11-10 15:36 — 2026-11-10 15:43	1,452.16558449 LTC	1,458.06051577 LTC	1,458.06051577 LTC	1,452.16558449 LTC	+0.41%	8
2026-11-10 15:44 — 2026-11-10 15:51	1,462.22955696 LTC	1,461.53448939 LTC	1,467.64171560 LTC	1,461.53448939 LTC	-0.05%	8
2026-11-10 15:52 — 2026-11-10 15:59	1,462.84588717 LTC	1,460.98841688 LTC	1,462.84588717 LTC	1,460.85447075 LTC	-0.13%	8
2026-11-10 16:00 — 2026-11-10 16:07	1,458.96171919 LTC	1,462.67510421 LTC	1,462.67510421 LTC	1,457.60970579 LTC	+0.25%	8
2026-11-10 16:08 — 2026-11-10 16:15	1,461.35145524 LTC	1,455.99168487 LTC	1,461.35145524 LTC	1,455.99168487 LTC	-0.37%	8
2026-11-10 16:16 — 2026-11-10 16:23	1,455.99168487 LTC	1,454.98725694 LTC	1,455.99168487 LTC	1,454.50315785 LTC	-0.07%	8
2026-11-10 16:24 — 2026-11-10 16:31	1,455.58315948 LTC	1,461.58603732 LTC	1,461.58603732 LTC	1,455.58315948 LTC	+0.41%	8
2026-11-10 16:32 — 2026-11-10 16:39	1,460.70534613 LTC	1,467.33672812 LTC	1,467.33672812 LTC	1,460.70534613 LTC	+0.45%	8
2026-11-10 16:40 — 2026-11-10 16:47	1,464.95834232 LTC	1,459.98884662 LTC	1,464.95834232 LTC	1,459.98884662 LTC	-0.34%	8
2026-11-10 16:48 — 2026-11-10 16:55	1,459.98884662 LTC	1,461.64014228 LTC	1,463.20269153 LTC	1,459.98884662 LTC	+0.11%	8
2026-11-10 16:56 — 2026-11-10 17:02	1,461.09221704 LTC	1,463.13443862 LTC	1,463.48415534 LTC	1,461.09221704 LTC	+0.14%	7