Cena Bitcoin'a LTC (Litecoin) — Ostatnie 3 godziny

Trend cenowy Bitcoina — LTC · Ostatnie 3 godziny

Okres czasu: 2026-11-03 14:53 — 2026-11-03 17:53 UTC

Pierwsza zarejestrowana cena: 1,418.59396817 LTC
2026-11-03 14:54 UTC
Ostatnia zarejestrowana cena: 1,431.02564354 LTC
2026-11-03 17:53 UTC
Najwyższa zarejestrowana cena: 1,433.19389954 LTC
2026-11-03 16:42 UTC
Najniższa zarejestrowana cena: 1,418.16766890 LTC
2026-11-03 14:56 UTC
Zmiana: 12.43167536 LTC
+0.88%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:28.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 14:54 — 2026-11-03 14:55	1,418.59396817 LTC	1,418.59396817 LTC	1,418.59396817 LTC	1,418.59396817 LTC	0.00%	2
2026-11-03 14:56 — 2026-11-03 15:03	1,418.16766890 LTC	1,418.65938605 LTC	1,419.17766629 LTC	1,418.16766890 LTC	+0.03%	8
2026-11-03 15:04 — 2026-11-03 15:11	1,419.48649847 LTC	1,420.89756974 LTC	1,420.89756974 LTC	1,419.48649847 LTC	+0.10%	8
2026-11-03 15:12 — 2026-11-03 15:19	1,421.72048618 LTC	1,423.63933386 LTC	1,423.63933386 LTC	1,421.72048618 LTC	+0.13%	8
2026-11-03 15:20 — 2026-11-03 15:27	1,424.38052714 LTC	1,429.01327909 LTC	1,429.42665856 LTC	1,424.38052714 LTC	+0.33%	8
2026-11-03 15:28 — 2026-11-03 15:35	1,429.44072413 LTC	1,429.62199693 LTC	1,429.62199693 LTC	1,428.77584567 LTC	+0.01%	8
2026-11-03 15:36 — 2026-11-03 15:43	1,429.80860176 LTC	1,429.59520985 LTC	1,429.80860176 LTC	1,428.93278013 LTC	-0.01%	8
2026-11-03 15:44 — 2026-11-03 15:51	1,429.71287458 LTC	1,431.28713782 LTC	1,431.28713782 LTC	1,429.47442022 LTC	+0.11%	8
2026-11-03 15:52 — 2026-11-03 15:59	1,432.08642566 LTC	1,430.77278099 LTC	1,432.40462422 LTC	1,430.77278099 LTC	-0.09%	8
2026-11-03 16:00 — 2026-11-03 16:07	1,429.73283857 LTC	1,430.23078801 LTC	1,430.23078801 LTC	1,429.58973322 LTC	+0.03%	8
2026-11-03 16:08 — 2026-11-03 16:15	1,429.86774064 LTC	1,430.41623715 LTC	1,430.93133869 LTC	1,429.86774064 LTC	+0.04%	8
2026-11-03 16:16 — 2026-11-03 16:23	1,431.21433928 LTC	1,431.78682637 LTC	1,432.18046787 LTC	1,431.21433928 LTC	+0.04%	8
2026-11-03 16:24 — 2026-11-03 16:31	1,431.65688241 LTC	1,432.65591043 LTC	1,433.10452739 LTC	1,431.65688241 LTC	+0.07%	8
2026-11-03 16:32 — 2026-11-03 16:39	1,432.65591043 LTC	1,431.58279326 LTC	1,432.94741553 LTC	1,431.58279326 LTC	-0.07%	8
2026-11-03 16:40 — 2026-11-03 16:47	1,432.23904776 LTC	1,432.39275904 LTC	1,433.19389954 LTC	1,432.23904776 LTC	+0.01%	8
2026-11-03 16:48 — 2026-11-03 16:55	1,432.82428323 LTC	1,430.96623147 LTC	1,432.82428323 LTC	1,430.96623147 LTC	-0.13%	8
2026-11-03 16:56 — 2026-11-03 17:03	1,431.09881935 LTC	1,430.43046419 LTC	1,431.09881935 LTC	1,430.43046419 LTC	-0.05%	8
2026-11-03 17:04 — 2026-11-03 17:11	1,431.06673589 LTC	1,431.84623059 LTC	1,432.62544297 LTC	1,431.06673589 LTC	+0.05%	8
2026-11-03 17:12 — 2026-11-03 17:19	1,431.59997501 LTC	1,431.64552098 LTC	1,432.08037511 LTC	1,431.59997501 LTC	+0.00%	8
2026-11-03 17:20 — 2026-11-03 17:27	1,431.45692133 LTC	1,430.37174023 LTC	1,431.63246001 LTC	1,430.37174023 LTC	-0.08%	8
2026-11-03 17:28 — 2026-11-03 17:35	1,431.46847620 LTC	1,431.48936570 LTC	1,431.48936570 LTC	1,430.71419296 LTC	+0.00%	8
2026-11-03 17:36 — 2026-11-03 17:43	1,431.48936570 LTC	1,431.71173795 LTC	1,433.09377085 LTC	1,431.48936570 LTC	+0.02%	8
2026-11-03 17:44 — 2026-11-03 17:51	1,431.76346559 LTC	1,431.20823554 LTC	1,432.04649397 LTC	1,431.09253579 LTC	-0.04%	8
2026-11-03 17:52 — 2026-11-03 17:53	1,431.02564354 LTC	1,431.02564354 LTC	1,431.02564354 LTC	1,431.02564354 LTC	0.00%	2