Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-11-13 02:47 — 2026-11-13 03:27 UTC

Pierwsza zarejestrowana cena: 1,420.98965946 LTC
2026-11-13 02:48 UTC
Ostatnia zarejestrowana cena: 1,429.48131117 LTC
2026-11-13 03:27 UTC
Najwyższa zarejestrowana cena: 1,429.48131117 LTC
2026-11-13 03:27 UTC
Najniższa zarejestrowana cena: 1,417.11545035 LTC
2026-11-13 03:11 UTC
Zmiana: 8.49165171 LTC
+0.60%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 02:48 — 2026-11-13 02:49	1,420.98965946 LTC	1,420.82471339 LTC	1,420.98965946 LTC	1,420.82471339 LTC	-0.01%	2
2026-11-13 02:50 — 2026-11-13 02:51	1,420.82471339 LTC	1,420.87533717 LTC	1,420.87533717 LTC	1,420.82471339 LTC	+0.00%	2
2026-11-13 02:52 — 2026-11-13 02:53	1,420.87533717 LTC	1,421.77333916 LTC	1,421.77333916 LTC	1,420.87533717 LTC	+0.06%	2
2026-11-13 02:54 — 2026-11-13 02:55	1,420.91549512 LTC	1,420.91549512 LTC	1,420.91549512 LTC	1,420.91549512 LTC	0.00%	2
2026-11-13 02:56 — 2026-11-13 02:57	1,422.35873828 LTC	1,422.35873828 LTC	1,422.35873828 LTC	1,422.35873828 LTC	0.00%	2
2026-11-13 02:58 — 2026-11-13 02:59	1,420.84287212 LTC	1,420.84287212 LTC	1,420.84287212 LTC	1,420.84287212 LTC	0.00%	2
2026-11-13 03:00 — 2026-11-13 03:01	1,420.16917256 LTC	1,420.16917256 LTC	1,420.16917256 LTC	1,420.16917256 LTC	0.00%	2
2026-11-13 03:02 — 2026-11-13 03:03	1,421.26038830 LTC	1,421.26038830 LTC	1,421.26038830 LTC	1,421.26038830 LTC	0.00%	2
2026-11-13 03:04 — 2026-11-13 03:05	1,420.92721707 LTC	1,420.92721707 LTC	1,420.92721707 LTC	1,420.92721707 LTC	0.00%	2
2026-11-13 03:06 — 2026-11-13 03:07	1,420.00678354 LTC	1,419.31604334 LTC	1,420.00678354 LTC	1,419.31604334 LTC	-0.05%	2
2026-11-13 03:08 — 2026-11-13 03:09	1,419.31604334 LTC	1,418.18437098 LTC	1,419.31604334 LTC	1,418.18437098 LTC	-0.08%	2
2026-11-13 03:10 — 2026-11-13 03:11	1,418.18437098 LTC	1,417.11545035 LTC	1,418.18437098 LTC	1,417.11545035 LTC	-0.08%	2
2026-11-13 03:12 — 2026-11-13 03:13	1,418.97624861 LTC	1,418.97624861 LTC	1,418.97624861 LTC	1,418.97624861 LTC	0.00%	2
2026-11-13 03:14 — 2026-11-13 03:15	1,421.32033738 LTC	1,421.32033738 LTC	1,421.32033738 LTC	1,421.32033738 LTC	0.00%	2
2026-11-13 03:16 — 2026-11-13 03:17	1,421.54948121 LTC	1,421.54948121 LTC	1,421.54948121 LTC	1,421.54948121 LTC	0.00%	2
2026-11-13 03:18 — 2026-11-13 03:19	1,423.24432886 LTC	1,423.24432886 LTC	1,423.24432886 LTC	1,423.24432886 LTC	0.00%	2
2026-11-13 03:20 — 2026-11-13 03:21	1,422.97206809 LTC	1,422.97206809 LTC	1,422.97206809 LTC	1,422.97206809 LTC	0.00%	2
2026-11-13 03:22 — 2026-11-13 03:23	1,424.12964796 LTC	1,424.68664848 LTC	1,424.68664848 LTC	1,424.12964796 LTC	+0.04%	2
2026-11-13 03:24 — 2026-11-13 03:25	1,424.68664848 LTC	1,429.45837734 LTC	1,429.45837734 LTC	1,424.68664848 LTC	+0.33%	2
2026-11-13 03:26 — 2026-11-13 03:27	1,429.45837734 LTC	1,429.48131117 LTC	1,429.48131117 LTC	1,429.45837734 LTC	+0.00%	2