Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-10-23 14:00 — 2026-10-23 14:40 UTC

Pierwsza zarejestrowana cena: 1,394.02110486 LTC
2026-10-23 14:01 UTC
Ostatnia zarejestrowana cena: 1,393.72166004 LTC
2026-10-23 14:40 UTC
Najwyższa zarejestrowana cena: 1,398.37184046 LTC
2026-10-23 14:22 UTC
Najniższa zarejestrowana cena: 1,390.91639574 LTC
2026-10-23 14:05 UTC
Zmiana: -0.29944482 LTC
-0.02%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:17.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 14:01	1,394.02110486 LTC	1,394.02110486 LTC	1,394.02110486 LTC	1,394.02110486 LTC	—	1
2026-10-23 14:02 — 2026-10-23 14:03	1,393.93792802 LTC	1,393.93792802 LTC	1,393.93792802 LTC	1,393.93792802 LTC	0.00%	2
2026-10-23 14:04 — 2026-10-23 14:05	1,391.49951382 LTC	1,390.91639574 LTC	1,391.49951382 LTC	1,390.91639574 LTC	-0.04%	2
2026-10-23 14:06 — 2026-10-23 14:07	1,390.91639574 LTC	1,392.45243120 LTC	1,392.45243120 LTC	1,390.91639574 LTC	+0.11%	2
2026-10-23 14:08 — 2026-10-23 14:09	1,392.45243120 LTC	1,393.51742351 LTC	1,393.51742351 LTC	1,392.45243120 LTC	+0.08%	2
2026-10-23 14:10 — 2026-10-23 14:11	1,393.51742351 LTC	1,392.69749068 LTC	1,393.51742351 LTC	1,392.69749068 LTC	-0.06%	2
2026-10-23 14:12 — 2026-10-23 14:13	1,392.69749068 LTC	1,393.48122121 LTC	1,393.48122121 LTC	1,392.69749068 LTC	+0.06%	2
2026-10-23 14:14 — 2026-10-23 14:15	1,394.48642504 LTC	1,394.48642504 LTC	1,394.48642504 LTC	1,394.48642504 LTC	0.00%	2
2026-10-23 14:16 — 2026-10-23 14:17	1,395.01848585 LTC	1,395.58726280 LTC	1,395.58726280 LTC	1,395.01848585 LTC	+0.04%	2
2026-10-23 14:18 — 2026-10-23 14:19	1,395.58726280 LTC	1,396.57581370 LTC	1,396.57581370 LTC	1,395.58726280 LTC	+0.07%	2
2026-10-23 14:20 — 2026-10-23 14:21	1,398.02612905 LTC	1,398.02612905 LTC	1,398.02612905 LTC	1,398.02612905 LTC	0.00%	2
2026-10-23 14:22 — 2026-10-23 14:23	1,398.37184046 LTC	1,398.37184046 LTC	1,398.37184046 LTC	1,398.37184046 LTC	0.00%	2
2026-10-23 14:24 — 2026-10-23 14:25	1,397.94500418 LTC	1,397.94500418 LTC	1,397.94500418 LTC	1,397.94500418 LTC	0.00%	2
2026-10-23 14:26 — 2026-10-23 14:27	1,397.72306259 LTC	1,397.72306259 LTC	1,397.72306259 LTC	1,397.72306259 LTC	0.00%	2
2026-10-23 14:28 — 2026-10-23 14:29	1,397.06432500 LTC	1,397.06432500 LTC	1,397.06432500 LTC	1,397.06432500 LTC	0.00%	2
2026-10-23 14:30 — 2026-10-23 14:31	1,397.34861787 LTC	1,397.34861787 LTC	1,397.34861787 LTC	1,397.34861787 LTC	0.00%	2
2026-10-23 14:32 — 2026-10-23 14:33	1,396.11178266 LTC	1,396.11178266 LTC	1,396.11178266 LTC	1,396.11178266 LTC	0.00%	2
2026-10-23 14:34 — 2026-10-23 14:35	1,396.36177909 LTC	1,396.36177909 LTC	1,396.36177909 LTC	1,396.36177909 LTC	0.00%	2
2026-10-23 14:36 — 2026-10-23 14:37	1,396.05645446 LTC	1,396.05645446 LTC	1,396.05645446 LTC	1,396.05645446 LTC	0.00%	2
2026-10-23 14:38 — 2026-10-23 14:39	1,395.10394306 LTC	1,395.10394306 LTC	1,395.10394306 LTC	1,395.10394306 LTC	0.00%	2
2026-10-23 14:40	1,393.72166004 LTC	1,393.72166004 LTC	1,393.72166004 LTC	1,393.72166004 LTC	—	1