Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-10-20 02:55 — 2026-10-20 03:35 UTC

Pierwsza zarejestrowana cena: 1,372.68199333 LTC
2026-10-20 02:56 UTC
Ostatnia zarejestrowana cena: 1,378.58571632 LTC
2026-10-20 03:35 UTC
Najwyższa zarejestrowana cena: 1,378.73232973 LTC
2026-10-20 03:32 UTC
Najniższa zarejestrowana cena: 1,372.14496416 LTC
2026-10-20 02:59 UTC
Zmiana: 5.90372299 LTC
+0.43%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 02:56 — 2026-10-20 02:57	1,372.68199333 LTC	1,372.37726813 LTC	1,372.68199333 LTC	1,372.37726813 LTC	-0.02%	2
2026-10-20 02:58 — 2026-10-20 02:59	1,372.37726813 LTC	1,372.14496416 LTC	1,372.37726813 LTC	1,372.14496416 LTC	-0.02%	2
2026-10-20 03:00 — 2026-10-20 03:01	1,372.14496416 LTC	1,372.99271100 LTC	1,372.99271100 LTC	1,372.14496416 LTC	+0.06%	2
2026-10-20 03:02 — 2026-10-20 03:03	1,372.99271100 LTC	1,374.01676795 LTC	1,374.01676795 LTC	1,372.99271100 LTC	+0.07%	2
2026-10-20 03:04 — 2026-10-20 03:05	1,374.01676795 LTC	1,373.82692429 LTC	1,374.01676795 LTC	1,373.82692429 LTC	-0.01%	2
2026-10-20 03:06 — 2026-10-20 03:07	1,373.82692429 LTC	1,375.44379140 LTC	1,375.44379140 LTC	1,373.82692429 LTC	+0.12%	2
2026-10-20 03:08 — 2026-10-20 03:09	1,375.44379140 LTC	1,375.35783566 LTC	1,375.44379140 LTC	1,375.35783566 LTC	-0.01%	2
2026-10-20 03:10 — 2026-10-20 03:11	1,375.35783566 LTC	1,376.52373370 LTC	1,376.52373370 LTC	1,375.35783566 LTC	+0.08%	2
2026-10-20 03:12 — 2026-10-20 03:13	1,376.52373370 LTC	1,377.18154335 LTC	1,377.18154335 LTC	1,376.52373370 LTC	+0.05%	2
2026-10-20 03:14 — 2026-10-20 03:15	1,377.18154335 LTC	1,377.37404086 LTC	1,377.37404086 LTC	1,377.18154335 LTC	+0.01%	2
2026-10-20 03:16 — 2026-10-20 03:17	1,377.37404086 LTC	1,376.58273656 LTC	1,377.37404086 LTC	1,376.58273656 LTC	-0.06%	2
2026-10-20 03:18 — 2026-10-20 03:19	1,376.58273656 LTC	1,376.27651517 LTC	1,376.58273656 LTC	1,376.27651517 LTC	-0.02%	2
2026-10-20 03:20 — 2026-10-20 03:21	1,377.00768098 LTC	1,377.00768098 LTC	1,377.00768098 LTC	1,377.00768098 LTC	0.00%	2
2026-10-20 03:22 — 2026-10-20 03:23	1,378.72050427 LTC	1,378.72050427 LTC	1,378.72050427 LTC	1,378.72050427 LTC	0.00%	2
2026-10-20 03:24 — 2026-10-20 03:25	1,377.70402423 LTC	1,377.70402423 LTC	1,377.70402423 LTC	1,377.70402423 LTC	0.00%	2
2026-10-20 03:26 — 2026-10-20 03:27	1,377.56655859 LTC	1,377.56655859 LTC	1,377.56655859 LTC	1,377.56655859 LTC	0.00%	2
2026-10-20 03:28 — 2026-10-20 03:29	1,377.47748513 LTC	1,377.84553320 LTC	1,377.84553320 LTC	1,377.47748513 LTC	+0.03%	2
2026-10-20 03:30 — 2026-10-20 03:31	1,377.84553320 LTC	1,378.02759905 LTC	1,378.02759905 LTC	1,377.84553320 LTC	+0.01%	2
2026-10-20 03:32 — 2026-10-20 03:33	1,378.73232973 LTC	1,378.73232973 LTC	1,378.73232973 LTC	1,378.73232973 LTC	0.00%	2
2026-10-20 03:34 — 2026-10-20 03:35	1,378.58571632 LTC	1,378.58571632 LTC	1,378.58571632 LTC	1,378.58571632 LTC	0.00%	2