Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-11-01 17:10 — 2026-11-01 17:50 UTC

Pierwsza zarejestrowana cena: 1,404.95060280 LTC
2026-11-01 17:11 UTC
Ostatnia zarejestrowana cena: 1,402.92239324 LTC
2026-11-01 17:50 UTC
Najwyższa zarejestrowana cena: 1,404.95060280 LTC
2026-11-01 17:11 UTC
Najniższa zarejestrowana cena: 1,401.64339669 LTC
2026-11-01 17:34 UTC
Zmiana: -2.02820956 LTC
-0.14%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:02.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 17:11	1,404.95060280 LTC	1,404.95060280 LTC	1,404.95060280 LTC	1,404.95060280 LTC	—	1
2026-11-01 17:12 — 2026-11-01 17:13	1,404.52797808 LTC	1,404.52797808 LTC	1,404.52797808 LTC	1,404.52797808 LTC	0.00%	2
2026-11-01 17:14 — 2026-11-01 17:15	1,404.38820207 LTC	1,404.38820207 LTC	1,404.38820207 LTC	1,404.38820207 LTC	0.00%	2
2026-11-01 17:16 — 2026-11-01 17:17	1,404.87317402 LTC	1,404.87317402 LTC	1,404.87317402 LTC	1,404.87317402 LTC	0.00%	2
2026-11-01 17:18 — 2026-11-01 17:19	1,404.28889416 LTC	1,404.28889416 LTC	1,404.28889416 LTC	1,404.28889416 LTC	0.00%	2
2026-11-01 17:20 — 2026-11-01 17:21	1,404.69858779 LTC	1,404.69858779 LTC	1,404.69858779 LTC	1,404.69858779 LTC	0.00%	2
2026-11-01 17:22 — 2026-11-01 17:23	1,404.88489063 LTC	1,404.88489063 LTC	1,404.88489063 LTC	1,404.88489063 LTC	0.00%	2
2026-11-01 17:24 — 2026-11-01 17:25	1,404.59309229 LTC	1,404.59309229 LTC	1,404.59309229 LTC	1,404.59309229 LTC	0.00%	2
2026-11-01 17:26 — 2026-11-01 17:27	1,403.85233770 LTC	1,403.85233770 LTC	1,403.85233770 LTC	1,403.85233770 LTC	0.00%	2
2026-11-01 17:28 — 2026-11-01 17:29	1,402.95870917 LTC	1,402.95870917 LTC	1,402.95870917 LTC	1,402.95870917 LTC	0.00%	2
2026-11-01 17:30 — 2026-11-01 17:31	1,402.71168779 LTC	1,402.71168779 LTC	1,402.71168779 LTC	1,402.71168779 LTC	0.00%	2
2026-11-01 17:32 — 2026-11-01 17:33	1,402.27122996 LTC	1,402.27122996 LTC	1,402.27122996 LTC	1,402.27122996 LTC	0.00%	2
2026-11-01 17:34 — 2026-11-01 17:35	1,401.64339669 LTC	1,401.64339669 LTC	1,401.64339669 LTC	1,401.64339669 LTC	0.00%	2
2026-11-01 17:36 — 2026-11-01 17:37	1,402.01013741 LTC	1,402.01013741 LTC	1,402.01013741 LTC	1,402.01013741 LTC	0.00%	2
2026-11-01 17:38 — 2026-11-01 17:39	1,402.17233959 LTC	1,402.17233959 LTC	1,402.17233959 LTC	1,402.17233959 LTC	0.00%	2
2026-11-01 17:40 — 2026-11-01 17:41	1,402.32920279 LTC	1,402.32920279 LTC	1,402.32920279 LTC	1,402.32920279 LTC	0.00%	2
2026-11-01 17:42 — 2026-11-01 17:43	1,403.46976650 LTC	1,403.46976650 LTC	1,403.46976650 LTC	1,403.46976650 LTC	0.00%	2
2026-11-01 17:44 — 2026-11-01 17:45	1,403.63339300 LTC	1,403.63339300 LTC	1,403.63339300 LTC	1,403.63339300 LTC	0.00%	2
2026-11-01 17:46 — 2026-11-01 17:47	1,403.45936472 LTC	1,402.63998283 LTC	1,403.45936472 LTC	1,402.63998283 LTC	-0.06%	2
2026-11-01 17:48 — 2026-11-01 17:49	1,402.63998283 LTC	1,402.92239324 LTC	1,402.92239324 LTC	1,402.63998283 LTC	+0.02%	2
2026-11-01 17:50	1,402.92239324 LTC	1,402.92239324 LTC	1,402.92239324 LTC	1,402.92239324 LTC	—	1