Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-10-18 20:33 — 2026-10-18 21:13 UTC

Pierwsza zarejestrowana cena: 1,412.10238947 LTC
2026-10-18 20:34 UTC
Ostatnia zarejestrowana cena: 1,411.16113368 LTC
2026-10-18 21:13 UTC
Najwyższa zarejestrowana cena: 1,414.53692867 LTC
2026-10-18 20:46 UTC
Najniższa zarejestrowana cena: 1,407.58254622 LTC
2026-10-18 21:04 UTC
Zmiana: -0.94125579 LTC
-0.07%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-18 20:34 — 2026-10-18 20:35	1,412.10238947 LTC	1,412.10238947 LTC	1,412.10238947 LTC	1,412.10238947 LTC	0.00%	2
2026-10-18 20:36 — 2026-10-18 20:37	1,412.88420136 LTC	1,412.88420136 LTC	1,412.88420136 LTC	1,412.88420136 LTC	0.00%	2
2026-10-18 20:38 — 2026-10-18 20:39	1,413.03666911 LTC	1,413.03666911 LTC	1,413.03666911 LTC	1,413.03666911 LTC	0.00%	2
2026-10-18 20:40 — 2026-10-18 20:41	1,412.95512388 LTC	1,412.95512388 LTC	1,412.95512388 LTC	1,412.95512388 LTC	0.00%	2
2026-10-18 20:42 — 2026-10-18 20:43	1,410.98220112 LTC	1,410.98220112 LTC	1,410.98220112 LTC	1,410.98220112 LTC	0.00%	2
2026-10-18 20:44 — 2026-10-18 20:45	1,414.01319755 LTC	1,414.01319755 LTC	1,414.01319755 LTC	1,414.01319755 LTC	0.00%	2
2026-10-18 20:46 — 2026-10-18 20:47	1,414.53692867 LTC	1,414.53692867 LTC	1,414.53692867 LTC	1,414.53692867 LTC	0.00%	2
2026-10-18 20:48 — 2026-10-18 20:49	1,414.14636931 LTC	1,414.14636931 LTC	1,414.14636931 LTC	1,414.14636931 LTC	0.00%	2
2026-10-18 20:50 — 2026-10-18 20:51	1,412.84963146 LTC	1,412.84963146 LTC	1,412.84963146 LTC	1,412.84963146 LTC	0.00%	2
2026-10-18 20:52 — 2026-10-18 20:53	1,411.72275127 LTC	1,411.85825497 LTC	1,411.85825497 LTC	1,411.72275127 LTC	+0.01%	2
2026-10-18 20:54 — 2026-10-18 20:55	1,411.85825497 LTC	1,411.15276057 LTC	1,411.85825497 LTC	1,411.15276057 LTC	-0.05%	2
2026-10-18 20:56 — 2026-10-18 20:57	1,411.15276057 LTC	1,411.27721998 LTC	1,411.27721998 LTC	1,411.15276057 LTC	+0.01%	2
2026-10-18 20:58 — 2026-10-18 20:59	1,411.27721998 LTC	1,411.07170300 LTC	1,411.27721998 LTC	1,411.07170300 LTC	-0.01%	2
2026-10-18 21:00 — 2026-10-18 21:01	1,411.07170300 LTC	1,411.15592679 LTC	1,411.15592679 LTC	1,411.07170300 LTC	+0.01%	2
2026-10-18 21:02 — 2026-10-18 21:03	1,410.52660273 LTC	1,410.52660273 LTC	1,410.52660273 LTC	1,410.52660273 LTC	0.00%	2
2026-10-18 21:04 — 2026-10-18 21:05	1,407.58254622 LTC	1,407.80836650 LTC	1,407.80836650 LTC	1,407.58254622 LTC	+0.02%	2
2026-10-18 21:06 — 2026-10-18 21:07	1,407.80836650 LTC	1,409.00547812 LTC	1,409.00547812 LTC	1,407.80836650 LTC	+0.09%	2
2026-10-18 21:08 — 2026-10-18 21:09	1,409.00547812 LTC	1,410.48942426 LTC	1,410.48942426 LTC	1,409.00547812 LTC	+0.11%	2
2026-10-18 21:10 — 2026-10-18 21:11	1,410.48942426 LTC	1,411.25870459 LTC	1,411.25870459 LTC	1,410.48942426 LTC	+0.05%	2
2026-10-18 21:12 — 2026-10-18 21:13	1,411.25870459 LTC	1,411.16113368 LTC	1,411.25870459 LTC	1,411.16113368 LTC	-0.01%	2