Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-10-26 02:25 — 2026-10-26 03:05 UTC

Pierwsza zarejestrowana cena: 1,407.70599097 LTC
2026-10-26 02:26 UTC
Ostatnia zarejestrowana cena: 1,410.19532405 LTC
2026-10-26 03:05 UTC
Najwyższa zarejestrowana cena: 1,413.90759994 LTC
2026-10-26 02:49 UTC
Najniższa zarejestrowana cena: 1,407.70599097 LTC
2026-10-26 02:26 UTC
Zmiana: 2.48933307 LTC
+0.18%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 02:26 — 2026-10-26 02:27	1,407.70599097 LTC	1,407.70599097 LTC	1,407.70599097 LTC	1,407.70599097 LTC	0.00%	2
2026-10-26 02:28 — 2026-10-26 02:29	1,408.50248848 LTC	1,408.50248848 LTC	1,408.50248848 LTC	1,408.50248848 LTC	0.00%	2
2026-10-26 02:30 — 2026-10-26 02:31	1,409.38186045 LTC	1,409.38186045 LTC	1,409.38186045 LTC	1,409.38186045 LTC	0.00%	2
2026-10-26 02:32 — 2026-10-26 02:33	1,410.12893052 LTC	1,410.12893052 LTC	1,410.12893052 LTC	1,410.12893052 LTC	0.00%	2
2026-10-26 02:34 — 2026-10-26 02:35	1,410.56390677 LTC	1,410.56390677 LTC	1,410.56390677 LTC	1,410.56390677 LTC	0.00%	2
2026-10-26 02:36 — 2026-10-26 02:37	1,410.98997260 LTC	1,410.98997260 LTC	1,410.98997260 LTC	1,410.98997260 LTC	0.00%	2
2026-10-26 02:38 — 2026-10-26 02:39	1,411.26310705 LTC	1,411.26310705 LTC	1,411.26310705 LTC	1,411.26310705 LTC	0.00%	2
2026-10-26 02:40 — 2026-10-26 02:41	1,412.48339915 LTC	1,412.48339915 LTC	1,412.48339915 LTC	1,412.48339915 LTC	0.00%	2
2026-10-26 02:42 — 2026-10-26 02:43	1,412.46785128 LTC	1,412.46785128 LTC	1,412.46785128 LTC	1,412.46785128 LTC	0.00%	2
2026-10-26 02:44 — 2026-10-26 02:45	1,413.43269308 LTC	1,413.20201859 LTC	1,413.43269308 LTC	1,413.20201859 LTC	-0.02%	2
2026-10-26 02:46 — 2026-10-26 02:47	1,413.20201859 LTC	1,413.57546271 LTC	1,413.57546271 LTC	1,413.20201859 LTC	+0.03%	2
2026-10-26 02:48 — 2026-10-26 02:49	1,413.57546271 LTC	1,413.90759994 LTC	1,413.90759994 LTC	1,413.57546271 LTC	+0.02%	2
2026-10-26 02:50 — 2026-10-26 02:51	1,413.90759994 LTC	1,413.59187834 LTC	1,413.90759994 LTC	1,413.59187834 LTC	-0.02%	2
2026-10-26 02:52 — 2026-10-26 02:53	1,413.02020503 LTC	1,413.02020503 LTC	1,413.02020503 LTC	1,413.02020503 LTC	0.00%	2
2026-10-26 02:54 — 2026-10-26 02:55	1,413.10142513 LTC	1,413.49524083 LTC	1,413.49524083 LTC	1,413.10142513 LTC	+0.03%	2
2026-10-26 02:56 — 2026-10-26 02:57	1,413.49524083 LTC	1,413.30530783 LTC	1,413.49524083 LTC	1,413.30530783 LTC	-0.01%	2
2026-10-26 02:58 — 2026-10-26 02:59	1,412.92885742 LTC	1,412.92885742 LTC	1,412.92885742 LTC	1,412.92885742 LTC	0.00%	2
2026-10-26 03:00 — 2026-10-26 03:01	1,412.70436691 LTC	1,412.70436691 LTC	1,412.70436691 LTC	1,412.70436691 LTC	0.00%	2
2026-10-26 03:02 — 2026-10-26 03:03	1,412.96450519 LTC	1,412.76711081 LTC	1,412.96450519 LTC	1,412.76711081 LTC	-0.01%	2
2026-10-26 03:04 — 2026-10-26 03:05	1,412.76711081 LTC	1,410.19532405 LTC	1,412.76711081 LTC	1,410.19532405 LTC	-0.18%	2