Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-10-31 01:41 — 2026-10-31 02:21 UTC

Pierwsza zarejestrowana cena: 1,394.53054199 LTC
2026-10-31 01:42 UTC
Ostatnia zarejestrowana cena: 1,396.54903486 LTC
2026-10-31 02:21 UTC
Najwyższa zarejestrowana cena: 1,398.77913945 LTC
2026-10-31 02:06 UTC
Najniższa zarejestrowana cena: 1,391.52775523 LTC
2026-10-31 01:50 UTC
Zmiana: 2.01849287 LTC
+0.14%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 01:42 — 2026-10-31 01:43	1,394.53054199 LTC	1,394.53054199 LTC	1,394.53054199 LTC	1,394.53054199 LTC	0.00%	2
2026-10-31 01:44 — 2026-10-31 01:45	1,394.22442991 LTC	1,394.22442991 LTC	1,394.22442991 LTC	1,394.22442991 LTC	0.00%	2
2026-10-31 01:46 — 2026-10-31 01:47	1,393.96656561 LTC	1,393.96656561 LTC	1,393.96656561 LTC	1,393.96656561 LTC	0.00%	2
2026-10-31 01:48 — 2026-10-31 01:49	1,392.46301559 LTC	1,392.46301559 LTC	1,392.46301559 LTC	1,392.46301559 LTC	0.00%	2
2026-10-31 01:50 — 2026-10-31 01:51	1,391.52775523 LTC	1,391.52775523 LTC	1,391.52775523 LTC	1,391.52775523 LTC	0.00%	2
2026-10-31 01:52 — 2026-10-31 01:53	1,392.75887811 LTC	1,392.75887811 LTC	1,392.75887811 LTC	1,392.75887811 LTC	0.00%	2
2026-10-31 01:54 — 2026-10-31 01:55	1,394.47977480 LTC	1,394.47977480 LTC	1,394.47977480 LTC	1,394.47977480 LTC	0.00%	2
2026-10-31 01:56 — 2026-10-31 01:57	1,393.64912280 LTC	1,393.61697151 LTC	1,393.64912280 LTC	1,393.61697151 LTC	0.00%	2
2026-10-31 01:58 — 2026-10-31 01:59	1,393.61697151 LTC	1,393.40374491 LTC	1,393.61697151 LTC	1,393.40374491 LTC	-0.02%	2
2026-10-31 02:00 — 2026-10-31 02:01	1,393.68379549 LTC	1,393.68379549 LTC	1,393.68379549 LTC	1,393.68379549 LTC	0.00%	2
2026-10-31 02:02 — 2026-10-31 02:03	1,394.76289916 LTC	1,394.76289916 LTC	1,394.76289916 LTC	1,394.76289916 LTC	0.00%	2
2026-10-31 02:04 — 2026-10-31 02:05	1,396.58849062 LTC	1,396.58849062 LTC	1,396.58849062 LTC	1,396.58849062 LTC	0.00%	2
2026-10-31 02:06 — 2026-10-31 02:07	1,398.77913945 LTC	1,398.77913945 LTC	1,398.77913945 LTC	1,398.77913945 LTC	0.00%	2
2026-10-31 02:08 — 2026-10-31 02:09	1,398.13998055 LTC	1,398.13998055 LTC	1,398.13998055 LTC	1,398.13998055 LTC	0.00%	2
2026-10-31 02:10 — 2026-10-31 02:11	1,397.00573834 LTC	1,397.00573834 LTC	1,397.00573834 LTC	1,397.00573834 LTC	0.00%	2
2026-10-31 02:12 — 2026-10-31 02:13	1,398.37733067 LTC	1,398.37733067 LTC	1,398.37733067 LTC	1,398.37733067 LTC	0.00%	2
2026-10-31 02:14 — 2026-10-31 02:15	1,397.90508093 LTC	1,397.90508093 LTC	1,397.90508093 LTC	1,397.90508093 LTC	0.00%	2
2026-10-31 02:16 — 2026-10-31 02:17	1,397.13604778 LTC	1,397.13604778 LTC	1,397.13604778 LTC	1,397.13604778 LTC	0.00%	2
2026-10-31 02:18 — 2026-10-31 02:19	1,396.70341696 LTC	1,396.70341696 LTC	1,396.70341696 LTC	1,396.70341696 LTC	0.00%	2
2026-10-31 02:20 — 2026-10-31 02:21	1,396.54903486 LTC	1,396.54903486 LTC	1,396.54903486 LTC	1,396.54903486 LTC	0.00%	2