Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-10-30 15:07 — 2026-10-30 15:47 UTC

Pierwsza zarejestrowana cena: 1,391.04173561 LTC
2026-10-30 15:08 UTC
Ostatnia zarejestrowana cena: 1,391.21042572 LTC
2026-10-30 15:47 UTC
Najwyższa zarejestrowana cena: 1,393.29727793 LTC
2026-10-30 15:24 UTC
Najniższa zarejestrowana cena: 1,388.04918553 LTC
2026-10-30 15:32 UTC
Zmiana: 0.16869010 LTC
+0.01%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 15:08 — 2026-10-30 15:09	1,391.04173561 LTC	1,391.04173561 LTC	1,391.04173561 LTC	1,391.04173561 LTC	0.00%	2
2026-10-30 15:10 — 2026-10-30 15:11	1,389.76908357 LTC	1,389.76908357 LTC	1,389.76908357 LTC	1,389.76908357 LTC	0.00%	2
2026-10-30 15:12 — 2026-10-30 15:13	1,391.00338052 LTC	1,391.00338052 LTC	1,391.00338052 LTC	1,391.00338052 LTC	0.00%	2
2026-10-30 15:14 — 2026-10-30 15:15	1,390.75511849 LTC	1,390.75511849 LTC	1,390.75511849 LTC	1,390.75511849 LTC	0.00%	2
2026-10-30 15:16 — 2026-10-30 15:17	1,390.95220854 LTC	1,392.95208589 LTC	1,392.95208589 LTC	1,390.95220854 LTC	+0.14%	2
2026-10-30 15:18 — 2026-10-30 15:19	1,391.62302684 LTC	1,391.62302684 LTC	1,391.62302684 LTC	1,391.62302684 LTC	0.00%	2
2026-10-30 15:20 — 2026-10-30 15:21	1,388.53334928 LTC	1,388.53334928 LTC	1,388.53334928 LTC	1,388.53334928 LTC	0.00%	2
2026-10-30 15:22 — 2026-10-30 15:23	1,393.13526545 LTC	1,393.13526545 LTC	1,393.13526545 LTC	1,393.13526545 LTC	0.00%	2
2026-10-30 15:24 — 2026-10-30 15:25	1,393.29727793 LTC	1,393.29727793 LTC	1,393.29727793 LTC	1,393.29727793 LTC	0.00%	2
2026-10-30 15:26 — 2026-10-30 15:27	1,392.38303677 LTC	1,392.38303677 LTC	1,392.38303677 LTC	1,392.38303677 LTC	0.00%	2
2026-10-30 15:28 — 2026-10-30 15:29	1,392.62669992 LTC	1,392.62669992 LTC	1,392.62669992 LTC	1,392.62669992 LTC	0.00%	2
2026-10-30 15:30 — 2026-10-30 15:31	1,392.40573095 LTC	1,392.40573095 LTC	1,392.40573095 LTC	1,392.40573095 LTC	0.00%	2
2026-10-30 15:32 — 2026-10-30 15:33	1,388.04918553 LTC	1,388.04918553 LTC	1,388.04918553 LTC	1,388.04918553 LTC	0.00%	2
2026-10-30 15:34 — 2026-10-30 15:35	1,390.25864790 LTC	1,390.25864790 LTC	1,390.25864790 LTC	1,390.25864790 LTC	0.00%	2
2026-10-30 15:36 — 2026-10-30 15:37	1,392.01855734 LTC	1,391.67880497 LTC	1,392.01855734 LTC	1,391.67880497 LTC	-0.02%	2
2026-10-30 15:38 — 2026-10-30 15:39	1,391.67880497 LTC	1,390.52002066 LTC	1,391.67880497 LTC	1,390.52002066 LTC	-0.08%	2
2026-10-30 15:40 — 2026-10-30 15:41	1,390.52002066 LTC	1,389.55249125 LTC	1,390.52002066 LTC	1,389.55249125 LTC	-0.07%	2
2026-10-30 15:42 — 2026-10-30 15:43	1,389.55249125 LTC	1,391.04415954 LTC	1,391.04415954 LTC	1,389.55249125 LTC	+0.11%	2
2026-10-30 15:44 — 2026-10-30 15:45	1,391.04415954 LTC	1,392.21179412 LTC	1,392.21179412 LTC	1,391.04415954 LTC	+0.08%	2
2026-10-30 15:46 — 2026-10-30 15:47	1,392.21179412 LTC	1,391.21042572 LTC	1,392.21179412 LTC	1,391.21042572 LTC	-0.07%	2