Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-10-21 20:55 — 2026-10-21 21:35 UTC

Pierwsza zarejestrowana cena: 1,366.36150153 LTC
2026-10-21 20:56 UTC
Ostatnia zarejestrowana cena: 1,364.88411747 LTC
2026-10-21 21:35 UTC
Najwyższa zarejestrowana cena: 1,367.84443989 LTC
2026-10-21 21:14 UTC
Najniższa zarejestrowana cena: 1,364.62127115 LTC
2026-10-21 21:28 UTC
Zmiana: -1.47738406 LTC
-0.11%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 20:56 — 2026-10-21 20:57	1,366.36150153 LTC	1,366.22872082 LTC	1,366.36150153 LTC	1,366.22872082 LTC	-0.01%	2
2026-10-21 20:58 — 2026-10-21 20:59	1,366.26317929 LTC	1,366.26317929 LTC	1,366.26317929 LTC	1,366.26317929 LTC	0.00%	2
2026-10-21 21:00 — 2026-10-21 21:01	1,366.17944842 LTC	1,366.17944842 LTC	1,366.17944842 LTC	1,366.17944842 LTC	0.00%	2
2026-10-21 21:02 — 2026-10-21 21:03	1,366.37272972 LTC	1,366.37272972 LTC	1,366.37272972 LTC	1,366.37272972 LTC	0.00%	2
2026-10-21 21:04 — 2026-10-21 21:05	1,365.61910872 LTC	1,365.61910872 LTC	1,365.61910872 LTC	1,365.61910872 LTC	0.00%	2
2026-10-21 21:06 — 2026-10-21 21:07	1,365.96223807 LTC	1,365.96223807 LTC	1,365.96223807 LTC	1,365.96223807 LTC	0.00%	2
2026-10-21 21:08 — 2026-10-21 21:09	1,366.05634463 LTC	1,366.05634463 LTC	1,366.05634463 LTC	1,366.05634463 LTC	0.00%	2
2026-10-21 21:10 — 2026-10-21 21:11	1,366.92307568 LTC	1,366.92307568 LTC	1,366.92307568 LTC	1,366.92307568 LTC	0.00%	2
2026-10-21 21:12 — 2026-10-21 21:13	1,366.88297490 LTC	1,366.88297490 LTC	1,366.88297490 LTC	1,366.88297490 LTC	0.00%	2
2026-10-21 21:14 — 2026-10-21 21:15	1,367.84443989 LTC	1,367.84443989 LTC	1,367.84443989 LTC	1,367.84443989 LTC	0.00%	2
2026-10-21 21:16 — 2026-10-21 21:17	1,367.25298066 LTC	1,367.25298066 LTC	1,367.25298066 LTC	1,367.25298066 LTC	0.00%	2
2026-10-21 21:18 — 2026-10-21 21:19	1,366.94726078 LTC	1,366.94726078 LTC	1,366.94726078 LTC	1,366.94726078 LTC	0.00%	2
2026-10-21 21:20 — 2026-10-21 21:21	1,366.53698257 LTC	1,366.53698257 LTC	1,366.53698257 LTC	1,366.53698257 LTC	0.00%	2
2026-10-21 21:22 — 2026-10-21 21:23	1,365.76462553 LTC	1,365.76462553 LTC	1,365.76462553 LTC	1,365.76462553 LTC	0.00%	2
2026-10-21 21:24 — 2026-10-21 21:25	1,365.37462371 LTC	1,365.37462371 LTC	1,365.37462371 LTC	1,365.37462371 LTC	0.00%	2
2026-10-21 21:26 — 2026-10-21 21:27	1,364.95542461 LTC	1,364.95542461 LTC	1,364.95542461 LTC	1,364.95542461 LTC	0.00%	2
2026-10-21 21:28 — 2026-10-21 21:29	1,364.62127115 LTC	1,364.62127115 LTC	1,364.62127115 LTC	1,364.62127115 LTC	0.00%	2
2026-10-21 21:30 — 2026-10-21 21:31	1,364.85351575 LTC	1,364.85351575 LTC	1,364.85351575 LTC	1,364.85351575 LTC	0.00%	2
2026-10-21 21:32 — 2026-10-21 21:33	1,364.64663420 LTC	1,364.64663420 LTC	1,364.64663420 LTC	1,364.64663420 LTC	0.00%	2
2026-10-21 21:34 — 2026-10-21 21:35	1,364.88411747 LTC	1,364.88411747 LTC	1,364.88411747 LTC	1,364.88411747 LTC	0.00%	2