Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-10-19 08:12 — 2026-10-19 08:52 UTC

Pierwsza zarejestrowana cena: 1,384.25087113 LTC
2026-10-19 08:13 UTC
Ostatnia zarejestrowana cena: 1,380.34111493 LTC
2026-10-19 08:52 UTC
Najwyższa zarejestrowana cena: 1,385.21124095 LTC
2026-10-19 08:21 UTC
Najniższa zarejestrowana cena: 1,380.15563577 LTC
2026-10-19 08:50 UTC
Zmiana: -3.90975619 LTC
-0.28%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 08:13	1,384.25087113 LTC	1,384.25087113 LTC	1,384.25087113 LTC	1,384.25087113 LTC	—	1
2026-10-19 08:14 — 2026-10-19 08:15	1,384.25087113 LTC	1,384.67317358 LTC	1,384.67317358 LTC	1,384.25087113 LTC	+0.03%	2
2026-10-19 08:16 — 2026-10-19 08:17	1,384.67317358 LTC	1,384.42032266 LTC	1,384.67317358 LTC	1,384.42032266 LTC	-0.02%	2
2026-10-19 08:18 — 2026-10-19 08:19	1,384.42032266 LTC	1,383.89848864 LTC	1,384.42032266 LTC	1,383.89848864 LTC	-0.04%	2
2026-10-19 08:20 — 2026-10-19 08:21	1,383.89848864 LTC	1,385.21124095 LTC	1,385.21124095 LTC	1,383.89848864 LTC	+0.09%	2
2026-10-19 08:22 — 2026-10-19 08:23	1,385.21124095 LTC	1,384.30618810 LTC	1,385.21124095 LTC	1,384.30618810 LTC	-0.07%	2
2026-10-19 08:24 — 2026-10-19 08:25	1,383.77796227 LTC	1,383.77796227 LTC	1,383.77796227 LTC	1,383.77796227 LTC	0.00%	2
2026-10-19 08:26 — 2026-10-19 08:27	1,383.56585643 LTC	1,383.56585643 LTC	1,383.56585643 LTC	1,383.56585643 LTC	0.00%	2
2026-10-19 08:28 — 2026-10-19 08:29	1,383.62259258 LTC	1,383.62259258 LTC	1,383.62259258 LTC	1,383.62259258 LTC	0.00%	2
2026-10-19 08:30 — 2026-10-19 08:31	1,383.52131646 LTC	1,383.52131646 LTC	1,383.52131646 LTC	1,383.52131646 LTC	0.00%	2
2026-10-19 08:32 — 2026-10-19 08:33	1,383.05424324 LTC	1,383.05424324 LTC	1,383.05424324 LTC	1,383.05424324 LTC	0.00%	2
2026-10-19 08:34 — 2026-10-19 08:35	1,383.57556525 LTC	1,383.46412131 LTC	1,383.57556525 LTC	1,383.46412131 LTC	-0.01%	2
2026-10-19 08:36 — 2026-10-19 08:37	1,383.46412131 LTC	1,383.86382369 LTC	1,383.86382369 LTC	1,383.46412131 LTC	+0.03%	2
2026-10-19 08:38 — 2026-10-19 08:39	1,383.86382369 LTC	1,384.93854578 LTC	1,384.93854578 LTC	1,383.86382369 LTC	+0.08%	2
2026-10-19 08:40 — 2026-10-19 08:41	1,384.93854578 LTC	1,384.16250302 LTC	1,384.93854578 LTC	1,384.16250302 LTC	-0.06%	2
2026-10-19 08:42 — 2026-10-19 08:43	1,384.16250302 LTC	1,383.72144025 LTC	1,384.16250302 LTC	1,383.72144025 LTC	-0.03%	2
2026-10-19 08:44 — 2026-10-19 08:45	1,383.20741563 LTC	1,383.20741563 LTC	1,383.20741563 LTC	1,383.20741563 LTC	0.00%	2
2026-10-19 08:46 — 2026-10-19 08:47	1,383.32955654 LTC	1,383.32955654 LTC	1,383.32955654 LTC	1,383.32955654 LTC	0.00%	2
2026-10-19 08:48 — 2026-10-19 08:49	1,381.41355307 LTC	1,381.41355307 LTC	1,381.41355307 LTC	1,381.41355307 LTC	0.00%	2
2026-10-19 08:50 — 2026-10-19 08:51	1,380.15563577 LTC	1,380.15563577 LTC	1,380.15563577 LTC	1,380.15563577 LTC	0.00%	2
2026-10-19 08:52	1,380.34111493 LTC	1,380.34111493 LTC	1,380.34111493 LTC	1,380.34111493 LTC	—	1