Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-11-12 02:16 — 2026-11-12 02:56 UTC

Pierwsza zarejestrowana cena: 1,475.18565417 LTC
2026-11-12 02:17 UTC
Ostatnia zarejestrowana cena: 1,476.52316975 LTC
2026-11-12 02:56 UTC
Najwyższa zarejestrowana cena: 1,477.02828354 LTC
2026-11-12 02:33 UTC
Najniższa zarejestrowana cena: 1,473.35700105 LTC
2026-11-12 02:20 UTC
Zmiana: 1.33751557 LTC
+0.09%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:04.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 02:17	1,475.18565417 LTC	1,475.18565417 LTC	1,475.18565417 LTC	1,475.18565417 LTC	—	1
2026-11-12 02:18 — 2026-11-12 02:19	1,475.18565417 LTC	1,474.02370489 LTC	1,475.18565417 LTC	1,474.02370489 LTC	-0.08%	2
2026-11-12 02:20 — 2026-11-12 02:21	1,473.35700105 LTC	1,473.35700105 LTC	1,473.35700105 LTC	1,473.35700105 LTC	0.00%	2
2026-11-12 02:22 — 2026-11-12 02:23	1,474.01394172 LTC	1,474.01394172 LTC	1,474.01394172 LTC	1,474.01394172 LTC	0.00%	2
2026-11-12 02:24 — 2026-11-12 02:25	1,476.98623600 LTC	1,476.98623600 LTC	1,476.98623600 LTC	1,476.98623600 LTC	0.00%	2
2026-11-12 02:26 — 2026-11-12 02:27	1,476.29940824 LTC	1,476.29940824 LTC	1,476.29940824 LTC	1,476.29940824 LTC	0.00%	2
2026-11-12 02:28 — 2026-11-12 02:29	1,474.93644530 LTC	1,474.93644530 LTC	1,474.93644530 LTC	1,474.93644530 LTC	0.00%	2
2026-11-12 02:30 — 2026-11-12 02:31	1,475.15600947 LTC	1,475.15600947 LTC	1,475.15600947 LTC	1,475.15600947 LTC	0.00%	2
2026-11-12 02:32 — 2026-11-12 02:33	1,475.33231740 LTC	1,477.02828354 LTC	1,477.02828354 LTC	1,475.33231740 LTC	+0.11%	2
2026-11-12 02:34 — 2026-11-12 02:35	1,477.02828354 LTC	1,475.98028919 LTC	1,477.02828354 LTC	1,475.98028919 LTC	-0.07%	2
2026-11-12 02:36 — 2026-11-12 02:37	1,475.98028919 LTC	1,475.89880910 LTC	1,475.98028919 LTC	1,475.89880910 LTC	-0.01%	2
2026-11-12 02:38 — 2026-11-12 02:39	1,475.89880910 LTC	1,476.14769581 LTC	1,476.14769581 LTC	1,475.89880910 LTC	+0.02%	2
2026-11-12 02:40 — 2026-11-12 02:41	1,476.14769581 LTC	1,476.70158389 LTC	1,476.70158389 LTC	1,476.14769581 LTC	+0.04%	2
2026-11-12 02:42 — 2026-11-12 02:43	1,476.70158389 LTC	1,475.74752514 LTC	1,476.70158389 LTC	1,475.74752514 LTC	-0.06%	2
2026-11-12 02:44 — 2026-11-12 02:45	1,475.98123672 LTC	1,475.98123672 LTC	1,475.98123672 LTC	1,475.98123672 LTC	0.00%	2
2026-11-12 02:46 — 2026-11-12 02:47	1,475.86786777 LTC	1,475.86786777 LTC	1,475.86786777 LTC	1,475.86786777 LTC	0.00%	2
2026-11-12 02:48 — 2026-11-12 02:49	1,476.14058034 LTC	1,476.73577516 LTC	1,476.73577516 LTC	1,476.14058034 LTC	+0.04%	2
2026-11-12 02:50 — 2026-11-12 02:51	1,476.73577516 LTC	1,476.98145761 LTC	1,476.98145761 LTC	1,476.73577516 LTC	+0.02%	2
2026-11-12 02:52 — 2026-11-12 02:53	1,476.98145761 LTC	1,475.98580393 LTC	1,476.98145761 LTC	1,475.98580393 LTC	-0.07%	2
2026-11-12 02:54 — 2026-11-12 02:55	1,475.98580393 LTC	1,476.52316975 LTC	1,476.52316975 LTC	1,475.98580393 LTC	+0.04%	2
2026-11-12 02:56	1,476.52316975 LTC	1,476.52316975 LTC	1,476.52316975 LTC	1,476.52316975 LTC	—	1