Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-10-26 11:29 — 2026-10-26 12:09 UTC

Pierwsza zarejestrowana cena: 1,420.06923135 LTC
2026-10-26 11:30 UTC
Ostatnia zarejestrowana cena: 1,417.88512511 LTC
2026-10-26 12:09 UTC
Najwyższa zarejestrowana cena: 1,420.85642127 LTC
2026-10-26 11:36 UTC
Najniższa zarejestrowana cena: 1,416.87725870 LTC
2026-10-26 11:57 UTC
Zmiana: -2.18410625 LTC
-0.15%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:31.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 11:30 — 2026-10-26 11:31	1,420.06923135 LTC	1,420.06923135 LTC	1,420.06923135 LTC	1,420.06923135 LTC	0.00%	2
2026-10-26 11:32 — 2026-10-26 11:33	1,420.24925371 LTC	1,420.24925371 LTC	1,420.24925371 LTC	1,420.24925371 LTC	0.00%	2
2026-10-26 11:34 — 2026-10-26 11:35	1,419.22226061 LTC	1,419.22226061 LTC	1,419.22226061 LTC	1,419.22226061 LTC	0.00%	2
2026-10-26 11:36 — 2026-10-26 11:37	1,420.85642127 LTC	1,420.85642127 LTC	1,420.85642127 LTC	1,420.85642127 LTC	0.00%	2
2026-10-26 11:38 — 2026-10-26 11:39	1,419.37512878 LTC	1,419.37512878 LTC	1,419.37512878 LTC	1,419.37512878 LTC	0.00%	2
2026-10-26 11:40 — 2026-10-26 11:41	1,417.96683289 LTC	1,417.96683289 LTC	1,417.96683289 LTC	1,417.96683289 LTC	0.00%	2
2026-10-26 11:42 — 2026-10-26 11:43	1,417.45046296 LTC	1,417.45046296 LTC	1,417.45046296 LTC	1,417.45046296 LTC	0.00%	2
2026-10-26 11:44 — 2026-10-26 11:45	1,416.96300244 LTC	1,416.96300244 LTC	1,416.96300244 LTC	1,416.96300244 LTC	0.00%	2
2026-10-26 11:46 — 2026-10-26 11:47	1,417.15904253 LTC	1,417.15904253 LTC	1,417.15904253 LTC	1,417.15904253 LTC	0.00%	2
2026-10-26 11:48 — 2026-10-26 11:49	1,417.73921965 LTC	1,417.73921965 LTC	1,417.73921965 LTC	1,417.73921965 LTC	0.00%	2
2026-10-26 11:50 — 2026-10-26 11:51	1,418.65662071 LTC	1,418.65662071 LTC	1,418.65662071 LTC	1,418.65662071 LTC	0.00%	2
2026-10-26 11:52 — 2026-10-26 11:53	1,417.93737848 LTC	1,417.93737848 LTC	1,417.93737848 LTC	1,417.93737848 LTC	0.00%	2
2026-10-26 11:54 — 2026-10-26 11:55	1,417.56458790 LTC	1,417.56575100 LTC	1,417.56575100 LTC	1,417.56458790 LTC	+0.00%	2
2026-10-26 11:56 — 2026-10-26 11:57	1,417.56575100 LTC	1,416.87725870 LTC	1,417.56575100 LTC	1,416.87725870 LTC	-0.05%	2
2026-10-26 11:58 — 2026-10-26 11:59	1,416.87725870 LTC	1,417.01232796 LTC	1,417.01232796 LTC	1,416.87725870 LTC	+0.01%	2
2026-10-26 12:00 — 2026-10-26 12:01	1,417.99967306 LTC	1,417.99967306 LTC	1,417.99967306 LTC	1,417.99967306 LTC	0.00%	2
2026-10-26 12:02 — 2026-10-26 12:03	1,417.72953597 LTC	1,417.72953597 LTC	1,417.72953597 LTC	1,417.72953597 LTC	0.00%	2
2026-10-26 12:04 — 2026-10-26 12:05	1,418.75662869 LTC	1,418.75662869 LTC	1,418.75662869 LTC	1,418.75662869 LTC	0.00%	2
2026-10-26 12:06 — 2026-10-26 12:07	1,418.43820787 LTC	1,417.16937962 LTC	1,418.43820787 LTC	1,417.16937962 LTC	-0.09%	2
2026-10-26 12:08 — 2026-10-26 12:09	1,417.16937962 LTC	1,417.88512511 LTC	1,417.88512511 LTC	1,417.16937962 LTC	+0.05%	2