Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-11-06 09:27 — 2026-11-06 10:07 UTC

Pierwsza zarejestrowana cena: 1,441.72042917 LTC
2026-11-06 09:28 UTC
Ostatnia zarejestrowana cena: 1,438.43291493 LTC
2026-11-06 10:07 UTC
Najwyższa zarejestrowana cena: 1,442.61622218 LTC
2026-11-06 09:29 UTC
Najniższa zarejestrowana cena: 1,438.43291493 LTC
2026-11-06 10:06 UTC
Zmiana: -3.28751424 LTC
-0.23%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 09:28 — 2026-11-06 09:29	1,441.72042917 LTC	1,442.61622218 LTC	1,442.61622218 LTC	1,441.72042917 LTC	+0.06%	2
2026-11-06 09:30 — 2026-11-06 09:31	1,442.13870764 LTC	1,442.13870764 LTC	1,442.13870764 LTC	1,442.13870764 LTC	0.00%	2
2026-11-06 09:32 — 2026-11-06 09:33	1,442.26897120 LTC	1,442.26897120 LTC	1,442.26897120 LTC	1,442.26897120 LTC	0.00%	2
2026-11-06 09:34 — 2026-11-06 09:35	1,441.38194571 LTC	1,441.38194571 LTC	1,441.38194571 LTC	1,441.38194571 LTC	0.00%	2
2026-11-06 09:36 — 2026-11-06 09:37	1,440.78247600 LTC	1,440.78247600 LTC	1,440.78247600 LTC	1,440.78247600 LTC	0.00%	2
2026-11-06 09:38 — 2026-11-06 09:39	1,440.41171433 LTC	1,440.41171433 LTC	1,440.41171433 LTC	1,440.41171433 LTC	0.00%	2
2026-11-06 09:40 — 2026-11-06 09:41	1,441.05808783 LTC	1,441.05808783 LTC	1,441.05808783 LTC	1,441.05808783 LTC	0.00%	2
2026-11-06 09:42 — 2026-11-06 09:43	1,441.23793226 LTC	1,441.23793226 LTC	1,441.23793226 LTC	1,441.23793226 LTC	0.00%	2
2026-11-06 09:44 — 2026-11-06 09:45	1,440.98754795 LTC	1,440.98754795 LTC	1,440.98754795 LTC	1,440.98754795 LTC	0.00%	2
2026-11-06 09:46 — 2026-11-06 09:47	1,440.75321238 LTC	1,440.75321238 LTC	1,440.75321238 LTC	1,440.75321238 LTC	0.00%	2
2026-11-06 09:48 — 2026-11-06 09:49	1,440.88964959 LTC	1,440.88964959 LTC	1,440.88964959 LTC	1,440.88964959 LTC	0.00%	2
2026-11-06 09:50 — 2026-11-06 09:51	1,440.48968655 LTC	1,440.48968655 LTC	1,440.48968655 LTC	1,440.48968655 LTC	0.00%	2
2026-11-06 09:52 — 2026-11-06 09:53	1,440.66216396 LTC	1,440.66216396 LTC	1,440.66216396 LTC	1,440.66216396 LTC	0.00%	2
2026-11-06 09:54 — 2026-11-06 09:55	1,439.64898554 LTC	1,439.64898554 LTC	1,439.64898554 LTC	1,439.64898554 LTC	0.00%	2
2026-11-06 09:56 — 2026-11-06 09:57	1,439.57121543 LTC	1,439.57121543 LTC	1,439.57121543 LTC	1,439.57121543 LTC	0.00%	2
2026-11-06 09:58 — 2026-11-06 09:59	1,439.21259688 LTC	1,439.21259688 LTC	1,439.21259688 LTC	1,439.21259688 LTC	0.00%	2
2026-11-06 10:00 — 2026-11-06 10:01	1,439.24672315 LTC	1,439.24672315 LTC	1,439.24672315 LTC	1,439.24672315 LTC	0.00%	2
2026-11-06 10:02 — 2026-11-06 10:03	1,440.03770800 LTC	1,440.03770800 LTC	1,440.03770800 LTC	1,440.03770800 LTC	0.00%	2
2026-11-06 10:04 — 2026-11-06 10:05	1,440.14912120 LTC	1,440.14912120 LTC	1,440.14912120 LTC	1,440.14912120 LTC	0.00%	2
2026-11-06 10:06 — 2026-11-06 10:07	1,438.43291493 LTC	1,438.43291493 LTC	1,438.43291493 LTC	1,438.43291493 LTC	0.00%	2