Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-11-04 21:42 — 2026-11-04 22:22 UTC

Pierwsza zarejestrowana cena: 1,430.91011449 LTC
2026-11-04 21:43 UTC
Ostatnia zarejestrowana cena: 1,427.31300720 LTC
2026-11-04 22:22 UTC
Najwyższa zarejestrowana cena: 1,431.47157912 LTC
2026-11-04 21:47 UTC
Najniższa zarejestrowana cena: 1,427.31300720 LTC
2026-11-04 22:21 UTC
Zmiana: -3.59710729 LTC
-0.25%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 21:43	1,430.91011449 LTC	1,430.91011449 LTC	1,430.91011449 LTC	1,430.91011449 LTC	—	1
2026-11-04 21:44 — 2026-11-04 21:45	1,430.91011449 LTC	1,430.70680670 LTC	1,430.91011449 LTC	1,430.70680670 LTC	-0.01%	2
2026-11-04 21:46 — 2026-11-04 21:47	1,430.70680670 LTC	1,431.47157912 LTC	1,431.47157912 LTC	1,430.70680670 LTC	+0.05%	2
2026-11-04 21:48 — 2026-11-04 21:49	1,431.47157912 LTC	1,430.26672050 LTC	1,431.47157912 LTC	1,430.26672050 LTC	-0.08%	2
2026-11-04 21:50 — 2026-11-04 21:51	1,430.12231513 LTC	1,430.12231513 LTC	1,430.12231513 LTC	1,430.12231513 LTC	0.00%	2
2026-11-04 21:52 — 2026-11-04 21:53	1,430.28281251 LTC	1,430.49509899 LTC	1,430.49509899 LTC	1,430.28281251 LTC	+0.01%	2
2026-11-04 21:54 — 2026-11-04 21:55	1,430.49509899 LTC	1,429.09627077 LTC	1,430.49509899 LTC	1,429.09627077 LTC	-0.10%	2
2026-11-04 21:56 — 2026-11-04 21:57	1,429.09627077 LTC	1,428.31062887 LTC	1,429.09627077 LTC	1,428.31062887 LTC	-0.05%	2
2026-11-04 21:58 — 2026-11-04 21:59	1,428.54325326 LTC	1,428.54325326 LTC	1,428.54325326 LTC	1,428.54325326 LTC	0.00%	2
2026-11-04 22:00 — 2026-11-04 22:01	1,429.06160397 LTC	1,429.06160397 LTC	1,429.06160397 LTC	1,429.06160397 LTC	0.00%	2
2026-11-04 22:02 — 2026-11-04 22:03	1,428.68858752 LTC	1,429.05546532 LTC	1,429.05546532 LTC	1,428.68858752 LTC	+0.03%	2
2026-11-04 22:04 — 2026-11-04 22:05	1,429.05546532 LTC	1,429.71207008 LTC	1,429.71207008 LTC	1,429.05546532 LTC	+0.05%	2
2026-11-04 22:06 — 2026-11-04 22:07	1,429.71207008 LTC	1,428.78712933 LTC	1,429.71207008 LTC	1,428.78712933 LTC	-0.06%	2
2026-11-04 22:08 — 2026-11-04 22:09	1,428.78712933 LTC	1,428.67782256 LTC	1,428.78712933 LTC	1,428.67782256 LTC	-0.01%	2
2026-11-04 22:10 — 2026-11-04 22:11	1,428.67782256 LTC	1,429.23075608 LTC	1,429.23075608 LTC	1,428.67782256 LTC	+0.04%	2
2026-11-04 22:12 — 2026-11-04 22:13	1,429.59298119 LTC	1,429.59298119 LTC	1,429.59298119 LTC	1,429.59298119 LTC	0.00%	2
2026-11-04 22:14 — 2026-11-04 22:15	1,429.51744574 LTC	1,429.51744574 LTC	1,429.51744574 LTC	1,429.51744574 LTC	0.00%	2
2026-11-04 22:16 — 2026-11-04 22:17	1,428.84749115 LTC	1,428.84749115 LTC	1,428.84749115 LTC	1,428.84749115 LTC	0.00%	2
2026-11-04 22:18 — 2026-11-04 22:19	1,427.92593577 LTC	1,427.78990981 LTC	1,427.92593577 LTC	1,427.78990981 LTC	-0.01%	2
2026-11-04 22:20 — 2026-11-04 22:21	1,427.78990981 LTC	1,427.31300720 LTC	1,427.78990981 LTC	1,427.31300720 LTC	-0.03%	2
2026-11-04 22:22	1,427.31300720 LTC	1,427.31300720 LTC	1,427.31300720 LTC	1,427.31300720 LTC	—	1