Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-10-29 08:47 — 2026-10-29 09:27 UTC

Pierwsza zarejestrowana cena: 1,402.40195962 LTC
2026-10-29 08:48 UTC
Ostatnia zarejestrowana cena: 1,396.77612823 LTC
2026-10-29 09:27 UTC
Najwyższa zarejestrowana cena: 1,403.37473922 LTC
2026-10-29 08:58 UTC
Najniższa zarejestrowana cena: 1,395.53573000 LTC
2026-10-29 09:14 UTC
Zmiana: -5.62583139 LTC
-0.40%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:18.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 08:48 — 2026-10-29 08:49	1,402.40195962 LTC	1,401.93437270 LTC	1,402.40195962 LTC	1,401.93437270 LTC	-0.03%	2
2026-10-29 08:50 — 2026-10-29 08:51	1,401.93437270 LTC	1,401.06186438 LTC	1,401.93437270 LTC	1,401.06186438 LTC	-0.06%	2
2026-10-29 08:52 — 2026-10-29 08:53	1,401.06186438 LTC	1,401.10126599 LTC	1,401.10126599 LTC	1,401.06186438 LTC	+0.00%	2
2026-10-29 08:54 — 2026-10-29 08:55	1,401.10126599 LTC	1,403.14904193 LTC	1,403.14904193 LTC	1,401.10126599 LTC	+0.15%	2
2026-10-29 08:56 — 2026-10-29 08:57	1,403.14904193 LTC	1,402.70097174 LTC	1,403.14904193 LTC	1,402.70097174 LTC	-0.03%	2
2026-10-29 08:58 — 2026-10-29 08:59	1,403.37473922 LTC	1,403.37473922 LTC	1,403.37473922 LTC	1,403.37473922 LTC	0.00%	2
2026-10-29 09:00 — 2026-10-29 09:01	1,402.90731179 LTC	1,402.90731179 LTC	1,402.90731179 LTC	1,402.90731179 LTC	0.00%	2
2026-10-29 09:02 — 2026-10-29 09:03	1,400.64548354 LTC	1,400.64548354 LTC	1,400.64548354 LTC	1,400.64548354 LTC	0.00%	2
2026-10-29 09:04 — 2026-10-29 09:05	1,399.41661814 LTC	1,399.41661814 LTC	1,399.41661814 LTC	1,399.41661814 LTC	0.00%	2
2026-10-29 09:06 — 2026-10-29 09:07	1,398.85191143 LTC	1,398.85191143 LTC	1,398.85191143 LTC	1,398.85191143 LTC	0.00%	2
2026-10-29 09:08 — 2026-10-29 09:09	1,399.08165383 LTC	1,399.08165383 LTC	1,399.08165383 LTC	1,399.08165383 LTC	0.00%	2
2026-10-29 09:10 — 2026-10-29 09:11	1,397.24854869 LTC	1,397.24854869 LTC	1,397.24854869 LTC	1,397.24854869 LTC	0.00%	2
2026-10-29 09:12 — 2026-10-29 09:13	1,396.35627381 LTC	1,396.35627381 LTC	1,396.35627381 LTC	1,396.35627381 LTC	0.00%	2
2026-10-29 09:14 — 2026-10-29 09:15	1,395.53573000 LTC	1,395.53573000 LTC	1,395.53573000 LTC	1,395.53573000 LTC	0.00%	2
2026-10-29 09:16 — 2026-10-29 09:17	1,396.71065157 LTC	1,396.57215087 LTC	1,396.71065157 LTC	1,396.57215087 LTC	-0.01%	2
2026-10-29 09:18 — 2026-10-29 09:19	1,396.57215087 LTC	1,396.91259702 LTC	1,396.91259702 LTC	1,396.57215087 LTC	+0.02%	2
2026-10-29 09:20 — 2026-10-29 09:21	1,396.91259702 LTC	1,397.10933057 LTC	1,397.10933057 LTC	1,396.91259702 LTC	+0.01%	2
2026-10-29 09:22 — 2026-10-29 09:23	1,397.10933057 LTC	1,397.26635357 LTC	1,397.26635357 LTC	1,397.10933057 LTC	+0.01%	2
2026-10-29 09:24 — 2026-10-29 09:25	1,397.26635357 LTC	1,397.64055396 LTC	1,397.64055396 LTC	1,397.26635357 LTC	+0.03%	2
2026-10-29 09:26 — 2026-10-29 09:27	1,397.64055396 LTC	1,396.77612823 LTC	1,397.64055396 LTC	1,396.77612823 LTC	-0.06%	2