Cena Bitcoin'a LTC (Litecoin) — Ostatnie 40 minuty

Trend cenowy Bitcoina — LTC · Ostatnie 40 minuty

Okres czasu: 2026-11-07 22:04 — 2026-11-07 22:44 UTC

Pierwsza zarejestrowana cena: 1,458.76061942 LTC
2026-11-07 22:05 UTC
Ostatnia zarejestrowana cena: 1,456.36463601 LTC
2026-11-07 22:44 UTC
Najwyższa zarejestrowana cena: 1,458.76061942 LTC
2026-11-07 22:05 UTC
Najniższa zarejestrowana cena: 1,455.36129113 LTC
2026-11-07 22:31 UTC
Zmiana: -2.39598341 LTC
-0.16%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Litecoin (LTC)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 22:05	1,458.76061942 LTC	1,458.76061942 LTC	1,458.76061942 LTC	1,458.76061942 LTC	—	1
2026-11-07 22:06 — 2026-11-07 22:07	1,458.44530832 LTC	1,457.88056056 LTC	1,458.44530832 LTC	1,457.88056056 LTC	-0.04%	2
2026-11-07 22:08 — 2026-11-07 22:09	1,457.88056056 LTC	1,458.05787393 LTC	1,458.05787393 LTC	1,457.88056056 LTC	+0.01%	2
2026-11-07 22:10 — 2026-11-07 22:11	1,458.05787393 LTC	1,457.85662217 LTC	1,458.05787393 LTC	1,457.85662217 LTC	-0.01%	2
2026-11-07 22:12 — 2026-11-07 22:13	1,457.85662217 LTC	1,458.10901301 LTC	1,458.10901301 LTC	1,457.85662217 LTC	+0.02%	2
2026-11-07 22:14 — 2026-11-07 22:15	1,458.39513032 LTC	1,458.39513032 LTC	1,458.39513032 LTC	1,458.39513032 LTC	0.00%	2
2026-11-07 22:16 — 2026-11-07 22:17	1,458.53256806 LTC	1,458.53256806 LTC	1,458.53256806 LTC	1,458.53256806 LTC	0.00%	2
2026-11-07 22:18 — 2026-11-07 22:19	1,457.65334452 LTC	1,457.65334452 LTC	1,457.65334452 LTC	1,457.65334452 LTC	0.00%	2
2026-11-07 22:20 — 2026-11-07 22:21	1,457.17753843 LTC	1,457.17753843 LTC	1,457.17753843 LTC	1,457.17753843 LTC	0.00%	2
2026-11-07 22:22 — 2026-11-07 22:23	1,457.58940290 LTC	1,457.51648368 LTC	1,457.58940290 LTC	1,457.51648368 LTC	-0.01%	2
2026-11-07 22:24 — 2026-11-07 22:25	1,457.51648368 LTC	1,456.92968863 LTC	1,457.51648368 LTC	1,456.92968863 LTC	-0.04%	2
2026-11-07 22:26 — 2026-11-07 22:27	1,456.92968863 LTC	1,456.47313072 LTC	1,456.92968863 LTC	1,456.47313072 LTC	-0.03%	2
2026-11-07 22:28 — 2026-11-07 22:29	1,456.47313072 LTC	1,455.67412352 LTC	1,456.47313072 LTC	1,455.67412352 LTC	-0.05%	2
2026-11-07 22:30 — 2026-11-07 22:31	1,455.67412352 LTC	1,455.36129113 LTC	1,455.67412352 LTC	1,455.36129113 LTC	-0.02%	2
2026-11-07 22:32 — 2026-11-07 22:33	1,455.36129113 LTC	1,455.73193172 LTC	1,455.73193172 LTC	1,455.36129113 LTC	+0.03%	2
2026-11-07 22:34 — 2026-11-07 22:35	1,455.73193172 LTC	1,455.78392604 LTC	1,455.78392604 LTC	1,455.73193172 LTC	+0.00%	2
2026-11-07 22:36 — 2026-11-07 22:37	1,455.78392604 LTC	1,455.61342196 LTC	1,455.78392604 LTC	1,455.61342196 LTC	-0.01%	2
2026-11-07 22:38 — 2026-11-07 22:39	1,455.61342196 LTC	1,456.16732049 LTC	1,456.16732049 LTC	1,455.61342196 LTC	+0.04%	2
2026-11-07 22:40 — 2026-11-07 22:41	1,456.16732049 LTC	1,455.90807372 LTC	1,456.16732049 LTC	1,455.90807372 LTC	-0.02%	2
2026-11-07 22:42 — 2026-11-07 22:43	1,455.90807372 LTC	1,456.36463601 LTC	1,456.36463601 LTC	1,455.90807372 LTC	+0.03%	2
2026-11-07 22:44	1,456.36463601 LTC	1,456.36463601 LTC	1,456.36463601 LTC	1,456.36463601 LTC	—	1