Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 2 godziny

Okres czasu: 2026-11-05 04:35 — 2026-11-05 06:35 UTC

Pierwsza zarejestrowana cena: 10,019,564.60 BDT
2026-11-05 04:36 UTC
Ostatnia zarejestrowana cena: 10,016,956.83 BDT
2026-11-05 06:35 UTC
Najwyższa zarejestrowana cena: 10,037,506.47 BDT
2026-11-05 04:46 UTC
Najniższa zarejestrowana cena: 10,002,512.14 BDT
2026-11-05 06:10 UTC
Zmiana: -2,607.78 BDT
-0.03%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 04:36 — 2026-11-05 04:41	10,019,564.60 BDT	10,027,971.77 BDT	10,027,971.77 BDT	10,019,564.60 BDT	+0.08%	6
2026-11-05 04:42 — 2026-11-05 04:47	10,027,971.77 BDT	10,037,506.47 BDT	10,037,506.47 BDT	10,025,074.14 BDT	+0.10%	6
2026-11-05 04:48 — 2026-11-05 04:53	10,037,429.92 BDT	10,024,392.10 BDT	10,037,429.92 BDT	10,024,392.10 BDT	-0.13%	6
2026-11-05 04:54 — 2026-11-05 04:59	10,024,392.10 BDT	10,021,442.70 BDT	10,024,392.10 BDT	10,021,442.70 BDT	-0.03%	6
2026-11-05 05:00 — 2026-11-05 05:05	10,021,442.70 BDT	10,014,525.63 BDT	10,021,442.70 BDT	10,012,880.25 BDT	-0.07%	6
2026-11-05 05:06 — 2026-11-05 05:11	10,014,525.63 BDT	10,008,608.20 BDT	10,014,525.63 BDT	10,007,570.30 BDT	-0.06%	6
2026-11-05 05:12 — 2026-11-05 05:17	10,008,608.20 BDT	10,012,825.35 BDT	10,014,473.40 BDT	10,008,608.20 BDT	+0.04%	6
2026-11-05 05:18 — 2026-11-05 05:23	10,012,991.20 BDT	10,006,152.15 BDT	10,012,991.20 BDT	10,006,152.15 BDT	-0.07%	6
2026-11-05 05:24 — 2026-11-05 05:29	10,006,152.15 BDT	10,006,159.25 BDT	10,006,159.25 BDT	10,003,271.66 BDT	+0.00%	6
2026-11-05 05:30 — 2026-11-05 05:35	10,011,098.05 BDT	10,011,238.20 BDT	10,011,238.20 BDT	10,008,673.73 BDT	+0.00%	6
2026-11-05 05:36 — 2026-11-05 05:41	10,011,238.20 BDT	10,020,105.32 BDT	10,020,105.32 BDT	10,011,238.20 BDT	+0.09%	6
2026-11-05 05:42 — 2026-11-05 05:47	10,025,797.73 BDT	10,012,988.37 BDT	10,025,797.73 BDT	10,012,988.37 BDT	-0.13%	6
2026-11-05 05:48 — 2026-11-05 05:53	10,008,194.43 BDT	10,006,048.48 BDT	10,008,194.43 BDT	10,003,665.23 BDT	-0.02%	6
2026-11-05 05:54 — 2026-11-05 05:59	10,006,242.02 BDT	10,006,018.63 BDT	10,006,242.02 BDT	10,004,741.76 BDT	0.00%	6
2026-11-05 06:00 — 2026-11-05 06:05	10,007,553.30 BDT	10,005,069.01 BDT	10,007,553.30 BDT	10,004,126.70 BDT	-0.02%	6
2026-11-05 06:06 — 2026-11-05 06:11	10,003,490.01 BDT	10,002,512.14 BDT	10,003,490.01 BDT	10,002,512.14 BDT	-0.01%	6
2026-11-05 06:12 — 2026-11-05 06:17	10,004,498.97 BDT	10,012,771.28 BDT	10,012,771.28 BDT	10,004,498.97 BDT	+0.08%	6
2026-11-05 06:18 — 2026-11-05 06:23	10,019,724.77 BDT	10,021,674.36 BDT	10,023,108.58 BDT	10,019,724.77 BDT	+0.02%	6
2026-11-05 06:24 — 2026-11-05 06:29	10,020,396.62 BDT	10,019,231.98 BDT	10,020,732.55 BDT	10,019,231.98 BDT	-0.01%	6
2026-11-05 06:30 — 2026-11-05 06:35	10,022,069.30 BDT	10,016,956.83 BDT	10,022,069.30 BDT	10,016,956.83 BDT	-0.05%	6