Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 2 godziny

Okres czasu: 2026-10-29 20:33 — 2026-10-29 22:33 UTC

Pierwsza zarejestrowana cena: 9,978,599.10 BDT
2026-10-29 20:34 UTC
Ostatnia zarejestrowana cena: 9,801,735.69 BDT
2026-10-29 22:33 UTC
Najwyższa zarejestrowana cena: 9,978,599.10 BDT
2026-10-29 20:34 UTC
Najniższa zarejestrowana cena: 9,746,227.72 BDT
2026-10-29 20:49 UTC
Zmiana: -176,863.41 BDT
-1.77%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:18.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 20:34 — 2026-10-29 20:35	9,978,599.10 BDT	9,978,599.10 BDT	9,978,599.10 BDT	9,978,599.10 BDT	0.00%	2
2026-10-29 20:36 — 2026-10-29 20:41	9,931,872.31 BDT	9,916,075.51 BDT	9,931,872.31 BDT	9,911,273.82 BDT	-0.16%	6
2026-10-29 20:42 — 2026-10-29 20:47	9,898,775.85 BDT	9,781,576.00 BDT	9,898,775.85 BDT	9,781,576.00 BDT	-1.18%	6
2026-10-29 20:48 — 2026-10-29 20:53	9,781,576.00 BDT	9,824,143.03 BDT	9,824,143.03 BDT	9,746,227.72 BDT	+0.44%	6
2026-10-29 20:54 — 2026-10-29 20:59	9,824,143.03 BDT	9,796,006.06 BDT	9,824,143.03 BDT	9,796,006.06 BDT	-0.29%	6
2026-10-29 21:00 — 2026-10-29 21:05	9,784,783.42 BDT	9,798,454.16 BDT	9,798,454.16 BDT	9,778,545.24 BDT	+0.14%	6
2026-10-29 21:06 — 2026-10-29 21:11	9,788,291.51 BDT	9,810,835.78 BDT	9,810,835.78 BDT	9,788,291.51 BDT	+0.23%	6
2026-10-29 21:12 — 2026-10-29 21:17	9,815,419.02 BDT	9,824,762.17 BDT	9,824,762.17 BDT	9,815,419.02 BDT	+0.10%	6
2026-10-29 21:18 — 2026-10-29 21:23	9,824,762.17 BDT	9,852,159.16 BDT	9,877,831.27 BDT	9,824,762.17 BDT	+0.28%	6
2026-10-29 21:24 — 2026-10-29 21:29	9,852,159.16 BDT	9,845,164.33 BDT	9,854,340.63 BDT	9,845,164.33 BDT	-0.07%	6
2026-10-29 21:30 — 2026-10-29 21:35	9,831,446.62 BDT	9,849,042.63 BDT	9,849,042.63 BDT	9,831,446.62 BDT	+0.18%	6
2026-10-29 21:36 — 2026-10-29 21:41	9,854,042.46 BDT	9,858,910.59 BDT	9,875,171.80 BDT	9,854,042.46 BDT	+0.05%	6
2026-10-29 21:42 — 2026-10-29 21:47	9,858,910.59 BDT	9,822,638.11 BDT	9,858,910.59 BDT	9,822,638.11 BDT	-0.37%	6
2026-10-29 21:48 — 2026-10-29 21:53	9,822,638.11 BDT	9,825,725.48 BDT	9,825,725.48 BDT	9,809,972.28 BDT	+0.03%	6
2026-10-29 21:54 — 2026-10-29 21:59	9,809,706.41 BDT	9,805,105.22 BDT	9,809,706.41 BDT	9,799,113.58 BDT	-0.05%	6
2026-10-29 22:00 — 2026-10-29 22:05	9,805,105.22 BDT	9,795,023.41 BDT	9,805,766.95 BDT	9,792,612.29 BDT	-0.10%	6
2026-10-29 22:06 — 2026-10-29 22:11	9,795,023.41 BDT	9,764,742.94 BDT	9,795,023.41 BDT	9,764,742.94 BDT	-0.31%	6
2026-10-29 22:12 — 2026-10-29 22:17	9,758,041.48 BDT	9,769,637.16 BDT	9,779,588.56 BDT	9,758,041.48 BDT	+0.12%	6
2026-10-29 22:18 — 2026-10-29 22:23	9,769,637.16 BDT	9,780,296.34 BDT	9,780,296.34 BDT	9,755,452.08 BDT	+0.11%	6
2026-10-29 22:24 — 2026-10-29 22:29	9,794,430.43 BDT	9,816,714.29 BDT	9,816,714.29 BDT	9,794,430.43 BDT	+0.23%	6
2026-10-29 22:30 — 2026-10-29 22:33	9,820,494.20 BDT	9,801,735.69 BDT	9,820,494.20 BDT	9,801,735.69 BDT	-0.19%	4