Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 2 godziny

Okres czasu: 2026-11-05 11:37 — 2026-11-05 13:37 UTC

Pierwsza zarejestrowana cena: 9,996,177.44 BDT
2026-11-05 11:38 UTC
Ostatnia zarejestrowana cena: 9,912,711.39 BDT
2026-11-05 13:37 UTC
Najwyższa zarejestrowana cena: 9,999,425.36 BDT
2026-11-05 11:58 UTC
Najniższa zarejestrowana cena: 9,902,291.36 BDT
2026-11-05 13:12 UTC
Zmiana: -83,466.05 BDT
-0.83%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 11:38 — 2026-11-05 11:41	9,996,177.44 BDT	9,993,157.02 BDT	9,996,177.44 BDT	9,993,157.02 BDT	-0.03%	4
2026-11-05 11:42 — 2026-11-05 11:47	9,994,796.58 BDT	9,995,918.48 BDT	9,995,918.48 BDT	9,994,796.58 BDT	+0.01%	6
2026-11-05 11:48 — 2026-11-05 11:53	9,997,385.95 BDT	9,996,795.11 BDT	9,997,385.95 BDT	9,995,873.20 BDT	-0.01%	6
2026-11-05 11:54 — 2026-11-05 11:59	9,996,942.56 BDT	9,999,425.36 BDT	9,999,425.36 BDT	9,996,942.56 BDT	+0.02%	6
2026-11-05 12:00 — 2026-11-05 12:05	9,997,584.73 BDT	9,982,499.87 BDT	9,997,584.73 BDT	9,982,499.87 BDT	-0.15%	6
2026-11-05 12:06 — 2026-11-05 12:11	9,982,499.87 BDT	9,973,331.04 BDT	9,982,499.87 BDT	9,973,331.04 BDT	-0.09%	6
2026-11-05 12:12 — 2026-11-05 12:17	9,970,681.24 BDT	9,979,513.40 BDT	9,979,513.40 BDT	9,970,681.24 BDT	+0.09%	6
2026-11-05 12:18 — 2026-11-05 12:23	9,971,997.43 BDT	9,975,242.03 BDT	9,975,242.03 BDT	9,971,211.88 BDT	+0.03%	6
2026-11-05 12:24 — 2026-11-05 12:29	9,974,962.46 BDT	9,972,412.88 BDT	9,974,962.46 BDT	9,972,412.88 BDT	-0.03%	6
2026-11-05 12:30 — 2026-11-05 12:35	9,969,511.81 BDT	9,953,201.81 BDT	9,969,511.81 BDT	9,953,201.81 BDT	-0.16%	6
2026-11-05 12:36 — 2026-11-05 12:41	9,953,201.81 BDT	9,948,391.44 BDT	9,953,201.81 BDT	9,942,927.45 BDT	-0.05%	6
2026-11-05 12:42 — 2026-11-05 12:47	9,927,627.79 BDT	9,921,674.23 BDT	9,927,627.79 BDT	9,919,053.15 BDT	-0.06%	6
2026-11-05 12:48 — 2026-11-05 12:53	9,926,169.08 BDT	9,909,954.33 BDT	9,926,169.08 BDT	9,909,954.33 BDT	-0.16%	6
2026-11-05 12:54 — 2026-11-05 12:59	9,909,899.36 BDT	9,911,016.38 BDT	9,911,016.38 BDT	9,906,484.86 BDT	+0.01%	6
2026-11-05 13:00 — 2026-11-05 13:05	9,910,626.58 BDT	9,917,337.54 BDT	9,917,337.54 BDT	9,910,626.58 BDT	+0.07%	6
2026-11-05 13:06 — 2026-11-05 13:11	9,920,249.84 BDT	9,908,908.95 BDT	9,924,400.69 BDT	9,908,908.95 BDT	-0.11%	6
2026-11-05 13:12 — 2026-11-05 13:17	9,902,291.36 BDT	9,917,042.74 BDT	9,917,042.74 BDT	9,902,291.36 BDT	+0.15%	6
2026-11-05 13:18 — 2026-11-05 13:23	9,917,042.74 BDT	9,912,439.79 BDT	9,917,042.74 BDT	9,909,940.33 BDT	-0.05%	6
2026-11-05 13:24 — 2026-11-05 13:29	9,914,401.22 BDT	9,915,045.03 BDT	9,916,948.18 BDT	9,914,401.22 BDT	+0.01%	6
2026-11-05 13:30 — 2026-11-05 13:35	9,915,313.17 BDT	9,909,512.10 BDT	9,915,313.17 BDT	9,909,512.10 BDT	-0.06%	6
2026-11-05 13:36 — 2026-11-05 13:37	9,912,711.39 BDT	9,912,711.39 BDT	9,912,711.39 BDT	9,912,711.39 BDT	0.00%	2