Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 2 godziny

Okres czasu: 2026-11-14 13:08 — 2026-11-14 15:08 UTC

Pierwsza zarejestrowana cena: 8,308,468.93 BDT
2026-11-14 13:09 UTC
Ostatnia zarejestrowana cena: 8,189,183.71 BDT
2026-11-14 15:08 UTC
Najwyższa zarejestrowana cena: 8,320,415.05 BDT
2026-11-14 13:49 UTC
Najniższa zarejestrowana cena: 8,189,183.71 BDT
2026-11-14 15:07 UTC
Zmiana: -119,285.22 BDT
-1.44%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 13:09 — 2026-11-14 13:11	8,308,468.93 BDT	8,304,920.27 BDT	8,308,468.93 BDT	8,304,920.27 BDT	-0.04%	3
2026-11-14 13:12 — 2026-11-14 13:17	8,304,920.27 BDT	8,305,662.35 BDT	8,310,348.63 BDT	8,304,920.27 BDT	+0.01%	6
2026-11-14 13:18 — 2026-11-14 13:23	8,305,662.35 BDT	8,301,682.72 BDT	8,305,662.35 BDT	8,299,040.42 BDT	-0.05%	6
2026-11-14 13:24 — 2026-11-14 13:29	8,296,466.86 BDT	8,291,536.59 BDT	8,296,466.86 BDT	8,281,227.79 BDT	-0.06%	6
2026-11-14 13:30 — 2026-11-14 13:35	8,283,596.90 BDT	8,293,139.34 BDT	8,293,139.34 BDT	8,283,596.90 BDT	+0.12%	6
2026-11-14 13:36 — 2026-11-14 13:41	8,291,752.57 BDT	8,286,390.34 BDT	8,293,386.00 BDT	8,286,390.34 BDT	-0.06%	6
2026-11-14 13:42 — 2026-11-14 13:47	8,296,947.00 BDT	8,306,813.14 BDT	8,306,813.14 BDT	8,295,549.83 BDT	+0.12%	6
2026-11-14 13:48 — 2026-11-14 13:53	8,306,813.14 BDT	8,309,482.65 BDT	8,320,415.05 BDT	8,306,813.14 BDT	+0.03%	6
2026-11-14 13:54 — 2026-11-14 13:59	8,305,291.72 BDT	8,306,394.27 BDT	8,306,394.27 BDT	8,305,291.72 BDT	+0.01%	6
2026-11-14 14:00 — 2026-11-14 14:05	8,304,200.01 BDT	8,270,086.99 BDT	8,308,222.51 BDT	8,268,182.11 BDT	-0.41%	6
2026-11-14 14:06 — 2026-11-14 14:11	8,270,086.99 BDT	8,269,372.79 BDT	8,272,311.33 BDT	8,269,372.79 BDT	-0.01%	6
2026-11-14 14:12 — 2026-11-14 14:17	8,271,047.06 BDT	8,262,544.27 BDT	8,271,047.06 BDT	8,262,544.27 BDT	-0.10%	6
2026-11-14 14:18 — 2026-11-14 14:23	8,269,533.11 BDT	8,276,412.72 BDT	8,276,412.72 BDT	8,269,533.11 BDT	+0.08%	6
2026-11-14 14:24 — 2026-11-14 14:29	8,271,513.50 BDT	8,234,574.49 BDT	8,271,513.50 BDT	8,233,695.33 BDT	-0.45%	6
2026-11-14 14:30 — 2026-11-14 14:35	8,241,506.21 BDT	8,240,003.31 BDT	8,248,156.45 BDT	8,240,003.31 BDT	-0.02%	6
2026-11-14 14:36 — 2026-11-14 14:41	8,226,976.98 BDT	8,199,781.27 BDT	8,226,976.98 BDT	8,199,781.27 BDT	-0.33%	6
2026-11-14 14:42 — 2026-11-14 14:47	8,199,781.27 BDT	8,218,979.20 BDT	8,218,979.20 BDT	8,199,781.27 BDT	+0.23%	6
2026-11-14 14:48 — 2026-11-14 14:53	8,218,979.20 BDT	8,195,570.96 BDT	8,219,511.33 BDT	8,195,570.96 BDT	-0.28%	6
2026-11-14 14:54 — 2026-11-14 14:59	8,195,570.96 BDT	8,190,060.82 BDT	8,195,570.96 BDT	8,190,060.82 BDT	-0.07%	6
2026-11-14 15:00 — 2026-11-14 15:05	8,194,091.66 BDT	8,203,502.33 BDT	8,203,502.33 BDT	8,194,091.66 BDT	+0.11%	6
2026-11-14 15:06 — 2026-11-14 15:08	8,199,331.85 BDT	8,189,183.71 BDT	8,199,331.85 BDT	8,189,183.71 BDT	-0.12%	3