Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 2 godziny

Okres czasu: 2026-11-10 08:10 — 2026-11-10 10:10 UTC

Pierwsza zarejestrowana cena: 9,255,924.36 BDT
2026-11-10 08:11 UTC
Ostatnia zarejestrowana cena: 9,211,612.76 BDT
2026-11-10 10:10 UTC
Najwyższa zarejestrowana cena: 9,262,326.21 BDT
2026-11-10 08:16 UTC
Najniższa zarejestrowana cena: 9,189,072.49 BDT
2026-11-10 09:13 UTC
Zmiana: -44,311.60 BDT
-0.48%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 08:11	9,255,924.36 BDT	9,255,924.36 BDT	9,255,924.36 BDT	9,255,924.36 BDT	—	1
2026-11-10 08:12 — 2026-11-10 08:17	9,257,324.40 BDT	9,262,326.21 BDT	9,262,326.21 BDT	9,257,324.40 BDT	+0.05%	6
2026-11-10 08:18 — 2026-11-10 08:23	9,254,768.69 BDT	9,255,708.84 BDT	9,255,708.84 BDT	9,250,413.22 BDT	+0.01%	6
2026-11-10 08:24 — 2026-11-10 08:29	9,255,708.84 BDT	9,246,266.76 BDT	9,255,708.84 BDT	9,246,266.76 BDT	-0.10%	6
2026-11-10 08:30 — 2026-11-10 08:35	9,246,266.76 BDT	9,223,426.37 BDT	9,246,266.76 BDT	9,223,426.37 BDT	-0.25%	6
2026-11-10 08:36 — 2026-11-10 08:41	9,217,340.14 BDT	9,229,257.64 BDT	9,229,257.64 BDT	9,217,340.14 BDT	+0.13%	6
2026-11-10 08:42 — 2026-11-10 08:47	9,229,257.64 BDT	9,226,375.25 BDT	9,229,257.64 BDT	9,223,417.73 BDT	-0.03%	6
2026-11-10 08:48 — 2026-11-10 08:53	9,225,188.80 BDT	9,233,087.92 BDT	9,233,087.92 BDT	9,225,188.80 BDT	+0.09%	6
2026-11-10 08:54 — 2026-11-10 08:59	9,237,671.67 BDT	9,245,884.37 BDT	9,245,884.37 BDT	9,235,696.51 BDT	+0.09%	6
2026-11-10 09:00 — 2026-11-10 09:05	9,245,884.37 BDT	9,212,329.37 BDT	9,245,927.21 BDT	9,206,446.66 BDT	-0.36%	6
2026-11-10 09:06 — 2026-11-10 09:11	9,212,329.37 BDT	9,208,543.21 BDT	9,212,329.37 BDT	9,208,543.21 BDT	-0.04%	6
2026-11-10 09:12 — 2026-11-10 09:17	9,190,663.25 BDT	9,200,616.91 BDT	9,200,616.91 BDT	9,189,072.49 BDT	+0.11%	6
2026-11-10 09:18 — 2026-11-10 09:23	9,205,493.07 BDT	9,206,555.71 BDT	9,210,380.04 BDT	9,205,493.07 BDT	+0.01%	6
2026-11-10 09:24 — 2026-11-10 09:29	9,207,308.72 BDT	9,212,306.45 BDT	9,212,306.45 BDT	9,199,061.67 BDT	+0.05%	6
2026-11-10 09:30 — 2026-11-10 09:35	9,212,306.45 BDT	9,212,499.67 BDT	9,216,382.88 BDT	9,212,306.45 BDT	+0.00%	6
2026-11-10 09:36 — 2026-11-10 09:41	9,212,499.67 BDT	9,205,441.00 BDT	9,212,499.67 BDT	9,205,212.94 BDT	-0.08%	6
2026-11-10 09:42 — 2026-11-10 09:47	9,205,441.00 BDT	9,213,018.16 BDT	9,213,018.16 BDT	9,205,441.00 BDT	+0.08%	6
2026-11-10 09:48 — 2026-11-10 09:53	9,213,018.16 BDT	9,216,073.79 BDT	9,222,594.74 BDT	9,213,018.16 BDT	+0.03%	6
2026-11-10 09:54 — 2026-11-10 09:59	9,214,794.65 BDT	9,219,191.74 BDT	9,219,191.74 BDT	9,214,794.65 BDT	+0.05%	6
2026-11-10 10:00 — 2026-11-10 10:05	9,221,739.08 BDT	9,225,846.15 BDT	9,225,846.15 BDT	9,221,739.08 BDT	+0.04%	6
2026-11-10 10:06 — 2026-11-10 10:10	9,213,484.70 BDT	9,211,612.76 BDT	9,216,102.21 BDT	9,210,340.61 BDT	-0.02%	5