Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 2 godziny

Okres czasu: 2026-11-03 01:26 — 2026-11-03 03:26 UTC

Pierwsza zarejestrowana cena: 9,596,731.63 BDT
2026-11-03 01:27 UTC
Ostatnia zarejestrowana cena: 9,557,166.48 BDT
2026-11-03 03:26 UTC
Najwyższa zarejestrowana cena: 9,596,731.63 BDT
2026-11-03 01:27 UTC
Najniższa zarejestrowana cena: 9,521,834.84 BDT
2026-11-03 03:05 UTC
Zmiana: -39,565.15 BDT
-0.41%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 01:27 — 2026-11-03 01:29	9,596,731.63 BDT	9,595,923.36 BDT	9,596,731.63 BDT	9,595,923.36 BDT	-0.01%	3
2026-11-03 01:30 — 2026-11-03 01:35	9,594,129.97 BDT	9,590,367.28 BDT	9,595,756.82 BDT	9,590,367.28 BDT	-0.04%	6
2026-11-03 01:36 — 2026-11-03 01:41	9,594,349.54 BDT	9,582,445.69 BDT	9,594,349.54 BDT	9,582,445.69 BDT	-0.12%	6
2026-11-03 01:42 — 2026-11-03 01:47	9,583,818.06 BDT	9,582,360.01 BDT	9,583,818.06 BDT	9,577,018.08 BDT	-0.02%	6
2026-11-03 01:48 — 2026-11-03 01:53	9,582,360.01 BDT	9,589,574.62 BDT	9,589,950.51 BDT	9,582,360.01 BDT	+0.08%	6
2026-11-03 01:54 — 2026-11-03 01:59	9,589,574.62 BDT	9,577,977.28 BDT	9,592,146.28 BDT	9,577,977.28 BDT	-0.12%	6
2026-11-03 02:00 — 2026-11-03 02:05	9,577,149.19 BDT	9,572,272.89 BDT	9,577,149.19 BDT	9,572,272.89 BDT	-0.05%	6
2026-11-03 02:06 — 2026-11-03 02:11	9,572,999.15 BDT	9,563,003.83 BDT	9,572,999.15 BDT	9,563,003.83 BDT	-0.10%	6
2026-11-03 02:12 — 2026-11-03 02:17	9,556,789.26 BDT	9,565,613.07 BDT	9,565,613.07 BDT	9,556,122.09 BDT	+0.09%	6
2026-11-03 02:18 — 2026-11-03 02:23	9,563,947.88 BDT	9,553,943.64 BDT	9,563,947.88 BDT	9,553,943.64 BDT	-0.10%	6
2026-11-03 02:24 — 2026-11-03 02:29	9,553,943.64 BDT	9,558,769.96 BDT	9,559,180.97 BDT	9,553,943.64 BDT	+0.05%	6
2026-11-03 02:30 — 2026-11-03 02:35	9,558,769.96 BDT	9,558,791.90 BDT	9,558,791.90 BDT	9,553,688.03 BDT	+0.00%	6
2026-11-03 02:36 — 2026-11-03 02:41	9,557,194.27 BDT	9,560,264.29 BDT	9,560,594.54 BDT	9,557,194.27 BDT	+0.03%	6
2026-11-03 02:42 — 2026-11-03 02:47	9,556,486.21 BDT	9,553,533.49 BDT	9,556,486.21 BDT	9,553,533.49 BDT	-0.03%	6
2026-11-03 02:48 — 2026-11-03 02:53	9,553,729.44 BDT	9,554,601.07 BDT	9,554,601.07 BDT	9,548,342.97 BDT	+0.01%	6
2026-11-03 02:54 — 2026-11-03 02:59	9,550,632.69 BDT	9,542,231.71 BDT	9,550,632.69 BDT	9,542,231.71 BDT	-0.09%	6
2026-11-03 03:00 — 2026-11-03 03:05	9,532,744.90 BDT	9,521,834.84 BDT	9,532,744.90 BDT	9,521,834.84 BDT	-0.11%	6
2026-11-03 03:06 — 2026-11-03 03:11	9,521,834.84 BDT	9,543,853.74 BDT	9,543,853.74 BDT	9,521,834.84 BDT	+0.23%	6
2026-11-03 03:12 — 2026-11-03 03:17	9,543,853.74 BDT	9,556,409.64 BDT	9,556,409.64 BDT	9,543,853.74 BDT	+0.13%	6
2026-11-03 03:18 — 2026-11-03 03:23	9,556,409.64 BDT	9,556,010.58 BDT	9,556,409.64 BDT	9,554,935.06 BDT	0.00%	6
2026-11-03 03:24 — 2026-11-03 03:26	9,552,754.08 BDT	9,557,166.48 BDT	9,557,166.48 BDT	9,552,754.08 BDT	+0.05%	3