Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 2 godziny

Okres czasu: 2026-10-26 06:53 — 2026-10-26 08:53 UTC

Pierwsza zarejestrowana cena: 9,870,519.69 BDT
2026-10-26 06:53 UTC
Ostatnia zarejestrowana cena: 9,904,569.32 BDT
2026-10-26 08:53 UTC
Najwyższa zarejestrowana cena: 9,906,449.28 BDT
2026-10-26 08:51 UTC
Najniższa zarejestrowana cena: 9,824,590.57 BDT
2026-10-26 08:15 UTC
Zmiana: 34,049.64 BDT
+0.34%
Obserwacje: 121

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 06:53	9,870,519.69 BDT	9,870,519.69 BDT	9,870,519.69 BDT	9,870,519.69 BDT	—	1
2026-10-26 06:54 — 2026-10-26 06:59	9,870,519.69 BDT	9,868,136.43 BDT	9,870,519.69 BDT	9,866,813.40 BDT	-0.02%	6
2026-10-26 07:00 — 2026-10-26 07:05	9,875,679.25 BDT	9,885,420.49 BDT	9,885,420.49 BDT	9,875,679.25 BDT	+0.10%	6
2026-10-26 07:06 — 2026-10-26 07:11	9,884,766.57 BDT	9,880,257.23 BDT	9,884,766.57 BDT	9,880,257.23 BDT	-0.05%	6
2026-10-26 07:12 — 2026-10-26 07:17	9,879,006.34 BDT	9,875,850.00 BDT	9,879,120.76 BDT	9,873,722.42 BDT	-0.03%	6
2026-10-26 07:18 — 2026-10-26 07:23	9,875,704.78 BDT	9,873,156.65 BDT	9,877,864.25 BDT	9,873,156.65 BDT	-0.03%	6
2026-10-26 07:24 — 2026-10-26 07:29	9,875,301.24 BDT	9,872,755.55 BDT	9,876,116.19 BDT	9,872,755.55 BDT	-0.03%	6
2026-10-26 07:30 — 2026-10-26 07:35	9,869,027.50 BDT	9,869,016.90 BDT	9,869,027.50 BDT	9,860,330.74 BDT	0.00%	6
2026-10-26 07:36 — 2026-10-26 07:41	9,868,076.43 BDT	9,863,955.78 BDT	9,868,076.43 BDT	9,860,694.71 BDT	-0.04%	6
2026-10-26 07:42 — 2026-10-26 07:47	9,863,955.78 BDT	9,877,068.76 BDT	9,879,611.31 BDT	9,863,955.78 BDT	+0.13%	6
2026-10-26 07:48 — 2026-10-26 07:53	9,877,068.76 BDT	9,876,030.42 BDT	9,879,333.52 BDT	9,876,030.42 BDT	-0.01%	6
2026-10-26 07:54 — 2026-10-26 07:59	9,870,076.32 BDT	9,871,535.96 BDT	9,871,535.96 BDT	9,866,553.15 BDT	+0.01%	6
2026-10-26 08:00 — 2026-10-26 08:05	9,871,754.00 BDT	9,858,579.38 BDT	9,871,754.00 BDT	9,858,579.38 BDT	-0.13%	6
2026-10-26 08:06 — 2026-10-26 08:11	9,846,773.07 BDT	9,838,885.78 BDT	9,846,773.07 BDT	9,838,885.78 BDT	-0.08%	6
2026-10-26 08:12 — 2026-10-26 08:17	9,839,547.24 BDT	9,829,215.90 BDT	9,839,547.24 BDT	9,824,590.57 BDT	-0.10%	6
2026-10-26 08:18 — 2026-10-26 08:23	9,829,215.90 BDT	9,854,506.94 BDT	9,855,743.09 BDT	9,829,215.90 BDT	+0.26%	6
2026-10-26 08:24 — 2026-10-26 08:29	9,854,506.94 BDT	9,880,075.87 BDT	9,880,075.87 BDT	9,854,506.94 BDT	+0.26%	6
2026-10-26 08:30 — 2026-10-26 08:35	9,879,801.32 BDT	9,885,390.65 BDT	9,885,390.65 BDT	9,879,801.32 BDT	+0.06%	6
2026-10-26 08:36 — 2026-10-26 08:41	9,882,046.30 BDT	9,897,279.02 BDT	9,897,279.02 BDT	9,881,025.26 BDT	+0.15%	6
2026-10-26 08:42 — 2026-10-26 08:47	9,897,279.02 BDT	9,897,987.39 BDT	9,905,941.10 BDT	9,897,279.02 BDT	+0.01%	6
2026-10-26 08:48 — 2026-10-26 08:53	9,897,987.39 BDT	9,904,569.32 BDT	9,906,449.28 BDT	9,897,987.39 BDT	+0.07%	6