Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 2 godziny

Okres czasu: 2026-10-26 14:11 — 2026-10-26 16:11 UTC

Pierwsza zarejestrowana cena: 9,874,220.06 BDT
2026-10-26 14:12 UTC
Ostatnia zarejestrowana cena: 9,942,720.51 BDT
2026-10-26 16:11 UTC
Najwyższa zarejestrowana cena: 9,996,211.33 BDT
2026-10-26 15:40 UTC
Najniższa zarejestrowana cena: 9,867,150.38 BDT
2026-10-26 14:37 UTC
Zmiana: 68,500.46 BDT
+0.69%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:30.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 14:12 — 2026-10-26 14:17	9,874,220.06 BDT	9,894,982.13 BDT	9,898,291.85 BDT	9,874,220.06 BDT	+0.21%	6
2026-10-26 14:18 — 2026-10-26 14:23	9,894,982.13 BDT	9,915,759.78 BDT	9,917,070.92 BDT	9,894,982.13 BDT	+0.21%	6
2026-10-26 14:24 — 2026-10-26 14:29	9,915,759.78 BDT	9,892,395.40 BDT	9,915,759.78 BDT	9,892,395.40 BDT	-0.24%	6
2026-10-26 14:30 — 2026-10-26 14:35	9,887,475.16 BDT	9,868,998.51 BDT	9,887,475.16 BDT	9,868,998.51 BDT	-0.19%	6
2026-10-26 14:36 — 2026-10-26 14:41	9,867,721.23 BDT	9,891,334.89 BDT	9,891,334.89 BDT	9,867,150.38 BDT	+0.24%	6
2026-10-26 14:42 — 2026-10-26 14:47	9,893,072.52 BDT	9,904,949.50 BDT	9,906,232.66 BDT	9,893,072.52 BDT	+0.12%	6
2026-10-26 14:48 — 2026-10-26 14:53	9,904,949.50 BDT	9,930,393.23 BDT	9,930,393.23 BDT	9,895,959.37 BDT	+0.26%	6
2026-10-26 14:54 — 2026-10-26 14:59	9,922,796.93 BDT	9,931,262.75 BDT	9,938,496.97 BDT	9,922,796.93 BDT	+0.09%	6
2026-10-26 15:00 — 2026-10-26 15:05	9,946,105.00 BDT	9,951,556.29 BDT	9,951,556.29 BDT	9,946,105.00 BDT	+0.05%	6
2026-10-26 15:06 — 2026-10-26 15:11	9,953,867.32 BDT	9,955,684.74 BDT	9,956,895.16 BDT	9,953,867.32 BDT	+0.02%	6
2026-10-26 15:12 — 2026-10-26 15:17	9,955,684.74 BDT	9,959,574.26 BDT	9,962,769.37 BDT	9,955,684.74 BDT	+0.04%	6
2026-10-26 15:18 — 2026-10-26 15:23	9,959,574.26 BDT	9,979,109.40 BDT	9,979,109.40 BDT	9,958,062.63 BDT	+0.20%	6
2026-10-26 15:24 — 2026-10-26 15:29	9,984,818.52 BDT	9,980,219.30 BDT	9,985,870.62 BDT	9,980,219.30 BDT	-0.05%	6
2026-10-26 15:30 — 2026-10-26 15:35	9,975,199.42 BDT	9,973,339.98 BDT	9,975,199.42 BDT	9,970,232.89 BDT	-0.02%	6
2026-10-26 15:36 — 2026-10-26 15:41	9,973,339.98 BDT	9,996,211.33 BDT	9,996,211.33 BDT	9,973,339.98 BDT	+0.23%	6
2026-10-26 15:42 — 2026-10-26 15:47	9,991,620.76 BDT	9,987,155.19 BDT	9,991,620.76 BDT	9,985,072.22 BDT	-0.04%	6
2026-10-26 15:48 — 2026-10-26 15:53	9,987,155.19 BDT	9,979,746.00 BDT	9,994,556.68 BDT	9,979,746.00 BDT	-0.07%	6
2026-10-26 15:54 — 2026-10-26 15:59	9,974,980.62 BDT	9,959,772.01 BDT	9,974,980.62 BDT	9,959,772.01 BDT	-0.15%	6
2026-10-26 16:00 — 2026-10-26 16:05	9,957,318.89 BDT	9,954,192.90 BDT	9,957,318.89 BDT	9,948,861.04 BDT	-0.03%	6
2026-10-26 16:06 — 2026-10-26 16:11	9,944,392.17 BDT	9,942,720.51 BDT	9,944,392.17 BDT	9,936,596.78 BDT	-0.02%	6