Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 2 godziny

Okres czasu: 2026-10-30 20:29 — 2026-10-30 22:29 UTC

Pierwsza zarejestrowana cena: 9,539,119.81 BDT
2026-10-30 20:30 UTC
Ostatnia zarejestrowana cena: 9,523,618.69 BDT
2026-10-30 22:29 UTC
Najwyższa zarejestrowana cena: 9,550,542.98 BDT
2026-10-30 20:48 UTC
Najniższa zarejestrowana cena: 9,513,022.17 BDT
2026-10-30 21:17 UTC
Zmiana: -15,501.11 BDT
-0.16%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 20:30 — 2026-10-30 20:35	9,539,119.81 BDT	9,544,434.42 BDT	9,546,333.48 BDT	9,539,119.81 BDT	+0.06%	6
2026-10-30 20:36 — 2026-10-30 20:41	9,546,992.46 BDT	9,540,814.72 BDT	9,546,992.46 BDT	9,540,814.72 BDT	-0.06%	6
2026-10-30 20:42 — 2026-10-30 20:47	9,546,604.26 BDT	9,547,869.10 BDT	9,547,869.10 BDT	9,546,604.26 BDT	+0.01%	6
2026-10-30 20:48 — 2026-10-30 20:53	9,550,542.98 BDT	9,547,910.03 BDT	9,550,542.98 BDT	9,547,910.03 BDT	-0.03%	6
2026-10-30 20:54 — 2026-10-30 20:59	9,547,912.91 BDT	9,544,291.17 BDT	9,547,912.91 BDT	9,544,291.17 BDT	-0.04%	6
2026-10-30 21:00 — 2026-10-30 21:05	9,544,291.17 BDT	9,540,977.45 BDT	9,544,664.15 BDT	9,540,977.45 BDT	-0.03%	6
2026-10-30 21:06 — 2026-10-30 21:11	9,540,977.45 BDT	9,539,408.26 BDT	9,546,805.68 BDT	9,539,192.24 BDT	-0.02%	6
2026-10-30 21:12 — 2026-10-30 21:17	9,539,408.26 BDT	9,513,022.17 BDT	9,539,408.26 BDT	9,513,022.17 BDT	-0.28%	6
2026-10-30 21:18 — 2026-10-30 21:23	9,513,022.17 BDT	9,524,681.63 BDT	9,524,681.63 BDT	9,513,022.17 BDT	+0.12%	6
2026-10-30 21:24 — 2026-10-30 21:29	9,526,196.44 BDT	9,535,639.66 BDT	9,535,639.66 BDT	9,526,196.44 BDT	+0.10%	6
2026-10-30 21:30 — 2026-10-30 21:35	9,535,477.94 BDT	9,532,430.37 BDT	9,535,477.94 BDT	9,532,342.53 BDT	-0.03%	6
2026-10-30 21:36 — 2026-10-30 21:41	9,532,463.28 BDT	9,532,516.89 BDT	9,532,516.89 BDT	9,531,684.81 BDT	+0.00%	6
2026-10-30 21:42 — 2026-10-30 21:47	9,528,674.48 BDT	9,527,113.26 BDT	9,529,104.57 BDT	9,527,113.26 BDT	-0.02%	6
2026-10-30 21:48 — 2026-10-30 21:53	9,527,113.26 BDT	9,527,860.75 BDT	9,528,532.48 BDT	9,525,831.13 BDT	+0.01%	6
2026-10-30 21:54 — 2026-10-30 21:59	9,526,629.62 BDT	9,518,419.34 BDT	9,526,629.62 BDT	9,518,419.34 BDT	-0.09%	6
2026-10-30 22:00 — 2026-10-30 22:05	9,519,268.91 BDT	9,516,894.53 BDT	9,519,268.91 BDT	9,515,595.02 BDT	-0.02%	6
2026-10-30 22:06 — 2026-10-30 22:11	9,519,208.13 BDT	9,531,238.55 BDT	9,531,238.55 BDT	9,519,208.13 BDT	+0.13%	6
2026-10-30 22:12 — 2026-10-30 22:17	9,532,513.69 BDT	9,532,558.48 BDT	9,532,794.02 BDT	9,532,513.69 BDT	+0.00%	6
2026-10-30 22:18 — 2026-10-30 22:23	9,537,143.44 BDT	9,517,638.27 BDT	9,537,143.44 BDT	9,517,638.27 BDT	-0.20%	6
2026-10-30 22:24 — 2026-10-30 22:29	9,518,934.34 BDT	9,523,618.69 BDT	9,523,618.69 BDT	9,518,934.34 BDT	+0.05%	6