Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 3 godziny

Okres czasu: 2026-10-08 21:57 — 2026-10-09 00:57 UTC

Pierwsza zarejestrowana cena: 10,062,236.62 BDT
2026-10-08 21:58 UTC
Ostatnia zarejestrowana cena: 10,094,413.77 BDT
2026-10-09 00:57 UTC
Najwyższa zarejestrowana cena: 10,100,370.42 BDT
2026-10-08 22:50 UTC
Najniższa zarejestrowana cena: 10,062,236.62 BDT
2026-10-08 21:58 UTC
Zmiana: 32,177.15 BDT
+0.32%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:22.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-08 21:58 — 2026-10-08 21:59	10,062,236.62 BDT	10,062,236.62 BDT	10,062,236.62 BDT	10,062,236.62 BDT	0.00%	2
2026-10-08 22:00 — 2026-10-08 22:07	10,062,236.62 BDT	10,069,479.76 BDT	10,073,844.80 BDT	10,062,236.62 BDT	+0.07%	8
2026-10-08 22:08 — 2026-10-08 22:15	10,070,460.58 BDT	10,083,439.67 BDT	10,084,147.32 BDT	10,070,460.58 BDT	+0.13%	8
2026-10-08 22:16 — 2026-10-08 22:23	10,085,696.96 BDT	10,088,491.90 BDT	10,088,785.98 BDT	10,085,696.96 BDT	+0.03%	8
2026-10-08 22:24 — 2026-10-08 22:31	10,087,229.88 BDT	10,085,659.29 BDT	10,087,229.88 BDT	10,082,143.19 BDT	-0.02%	8
2026-10-08 22:32 — 2026-10-08 22:39	10,085,470.50 BDT	10,090,533.86 BDT	10,090,533.86 BDT	10,081,165.62 BDT	+0.05%	8
2026-10-08 22:40 — 2026-10-08 22:47	10,091,866.32 BDT	10,096,498.33 BDT	10,097,978.67 BDT	10,091,866.32 BDT	+0.05%	8
2026-10-08 22:48 — 2026-10-08 22:55	10,097,933.36 BDT	10,094,534.90 BDT	10,100,370.42 BDT	10,094,490.36 BDT	-0.03%	8
2026-10-08 22:56 — 2026-10-08 23:03	10,092,049.49 BDT	10,090,792.20 BDT	10,092,049.49 BDT	10,087,260.91 BDT	-0.01%	8
2026-10-08 23:04 — 2026-10-08 23:11	10,090,792.20 BDT	10,091,119.02 BDT	10,099,045.55 BDT	10,090,792.20 BDT	+0.00%	8
2026-10-08 23:12 — 2026-10-08 23:19	10,088,485.40 BDT	10,088,746.03 BDT	10,090,262.04 BDT	10,088,485.40 BDT	+0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	10,089,821.14 BDT	10,094,110.35 BDT	10,094,110.35 BDT	10,089,462.42 BDT	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	10,093,218.32 BDT	10,093,048.49 BDT	10,093,218.32 BDT	10,087,731.73 BDT	0.00%	8
2026-10-08 23:36 — 2026-10-08 23:43	10,093,048.49 BDT	10,089,208.20 BDT	10,093,048.49 BDT	10,088,282.44 BDT	-0.04%	8
2026-10-08 23:44 — 2026-10-08 23:51	10,089,233.11 BDT	10,072,497.84 BDT	10,089,233.11 BDT	10,072,497.84 BDT	-0.17%	8
2026-10-08 23:52 — 2026-10-08 23:59	10,076,337.54 BDT	10,072,054.21 BDT	10,077,453.60 BDT	10,072,054.21 BDT	-0.04%	8
2026-10-09 00:00 — 2026-10-09 00:07	10,074,076.27 BDT	10,084,383.73 BDT	10,084,383.73 BDT	10,074,076.27 BDT	+0.10%	8
2026-10-09 00:08 — 2026-10-09 00:15	10,084,077.73 BDT	10,084,715.37 BDT	10,084,715.37 BDT	10,081,049.72 BDT	+0.01%	8
2026-10-09 00:16 — 2026-10-09 00:23	10,088,137.82 BDT	10,075,650.63 BDT	10,088,137.82 BDT	10,075,650.63 BDT	-0.12%	8
2026-10-09 00:24 — 2026-10-09 00:31	10,076,801.68 BDT	10,077,492.12 BDT	10,077,492.12 BDT	10,073,568.02 BDT	+0.01%	8
2026-10-09 00:32 — 2026-10-09 00:39	10,077,492.12 BDT	10,087,844.57 BDT	10,088,481.34 BDT	10,077,492.12 BDT	+0.10%	8
2026-10-09 00:40 — 2026-10-09 00:47	10,087,844.57 BDT	10,088,286.45 BDT	10,088,286.45 BDT	10,080,226.80 BDT	+0.00%	8
2026-10-09 00:48 — 2026-10-09 00:55	10,087,362.63 BDT	10,092,990.90 BDT	10,092,990.90 BDT	10,087,362.63 BDT	+0.06%	8
2026-10-09 00:56 — 2026-10-09 00:57	10,092,990.90 BDT	10,094,413.77 BDT	10,094,413.77 BDT	10,092,990.90 BDT	+0.01%	2