Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 22 godziny

Okres czasu: 2026-11-11 05:35 — 2026-11-12 03:35 UTC

Pierwsza zarejestrowana cena: 9,237,110.89 BDT
2026-11-11 05:36 UTC
Ostatnia zarejestrowana cena: 9,290,005.15 BDT
2026-11-12 03:35 UTC
Najwyższa zarejestrowana cena: 9,391,046.85 BDT
2026-11-11 22:19 UTC
Najniższa zarejestrowana cena: 9,200,133.80 BDT
2026-11-11 07:07 UTC
Zmiana: 52,894.27 BDT
+0.57%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 05:36 — 2026-11-11 05:59	9,237,110.89 BDT	9,250,057.08 BDT	9,250,057.08 BDT	9,235,900.95 BDT	+0.14%	24
2026-11-11 06:00 — 2026-11-11 06:59	9,250,001.82 BDT	9,214,082.77 BDT	9,250,001.82 BDT	9,204,183.56 BDT	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	9,209,778.65 BDT	9,265,244.52 BDT	9,265,244.52 BDT	9,200,133.80 BDT	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	9,265,244.52 BDT	9,224,183.03 BDT	9,274,500.08 BDT	9,223,085.85 BDT	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	9,224,183.03 BDT	9,222,218.16 BDT	9,238,171.35 BDT	9,205,468.04 BDT	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	9,222,218.16 BDT	9,261,269.63 BDT	9,273,110.38 BDT	9,221,222.22 BDT	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	9,261,269.63 BDT	9,264,709.72 BDT	9,267,330.20 BDT	9,259,162.10 BDT	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	9,259,076.42 BDT	9,275,879.14 BDT	9,293,005.36 BDT	9,244,605.06 BDT	+0.18%	60
2026-11-11 13:00 — 2026-11-11 13:59	9,275,887.87 BDT	9,262,576.69 BDT	9,280,017.84 BDT	9,250,933.42 BDT	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	9,262,576.69 BDT	9,240,025.80 BDT	9,269,323.55 BDT	9,218,420.84 BDT	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	9,238,132.24 BDT	9,279,377.99 BDT	9,318,794.64 BDT	9,217,045.66 BDT	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	9,279,377.99 BDT	9,315,563.67 BDT	9,328,492.88 BDT	9,279,377.99 BDT	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	9,319,647.00 BDT	9,352,543.19 BDT	9,363,269.34 BDT	9,309,420.72 BDT	+0.35%	60
2026-11-11 18:00 — 2026-11-11 18:59	9,352,785.28 BDT	9,344,574.43 BDT	9,363,193.22 BDT	9,335,732.54 BDT	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	9,344,574.43 BDT	9,333,362.81 BDT	9,349,957.91 BDT	9,311,309.62 BDT	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	9,336,485.48 BDT	9,376,976.09 BDT	9,376,976.09 BDT	9,333,755.59 BDT	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	9,376,976.09 BDT	9,336,786.45 BDT	9,376,976.09 BDT	9,336,786.45 BDT	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	9,336,786.45 BDT	9,315,287.82 BDT	9,391,046.85 BDT	9,314,523.38 BDT	-0.23%	60
2026-11-11 23:00 — 2026-11-11 23:59	9,314,442.81 BDT	9,333,610.57 BDT	9,333,610.57 BDT	9,263,402.40 BDT	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	9,333,610.57 BDT	9,328,272.81 BDT	9,341,754.48 BDT	9,309,634.28 BDT	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	9,334,265.91 BDT	9,278,410.40 BDT	9,334,265.91 BDT	9,277,599.05 BDT	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	9,280,089.42 BDT	9,290,689.96 BDT	9,317,873.40 BDT	9,279,544.14 BDT	+0.11%	60
2026-11-12 03:00 — 2026-11-12 03:35	9,290,825.24 BDT	9,290,005.15 BDT	9,298,390.01 BDT	9,281,409.02 BDT	-0.01%	36