Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 40 minuty

Okres czasu: 2026-11-14 09:14 — 2026-11-14 09:54 UTC

Pierwsza zarejestrowana cena: 8,354,688.54 BDT
2026-11-14 09:15 UTC
Ostatnia zarejestrowana cena: 8,381,463.52 BDT
2026-11-14 09:54 UTC
Najwyższa zarejestrowana cena: 8,381,463.52 BDT
2026-11-14 09:53 UTC
Najniższa zarejestrowana cena: 8,339,463.26 BDT
2026-11-14 09:23 UTC
Zmiana: 26,774.98 BDT
+0.32%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:03.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-14 09:15	8,354,688.54 BDT	8,354,688.54 BDT	8,354,688.54 BDT	8,354,688.54 BDT	—	1
2026-11-14 09:16 — 2026-11-14 09:17	8,354,688.54 BDT	8,349,975.91 BDT	8,354,688.54 BDT	8,349,975.91 BDT	-0.06%	2
2026-11-14 09:18 — 2026-11-14 09:19	8,349,975.91 BDT	8,346,241.88 BDT	8,349,975.91 BDT	8,346,241.88 BDT	-0.04%	2
2026-11-14 09:20 — 2026-11-14 09:21	8,346,241.88 BDT	8,349,225.21 BDT	8,349,225.21 BDT	8,346,241.88 BDT	+0.04%	2
2026-11-14 09:22 — 2026-11-14 09:23	8,349,225.21 BDT	8,339,463.26 BDT	8,349,225.21 BDT	8,339,463.26 BDT	-0.12%	2
2026-11-14 09:24 — 2026-11-14 09:25	8,339,463.26 BDT	8,343,856.37 BDT	8,343,856.37 BDT	8,339,463.26 BDT	+0.05%	2
2026-11-14 09:26 — 2026-11-14 09:27	8,343,856.37 BDT	8,339,986.68 BDT	8,343,856.37 BDT	8,339,986.68 BDT	-0.05%	2
2026-11-14 09:28 — 2026-11-14 09:29	8,340,162.83 BDT	8,340,162.83 BDT	8,340,162.83 BDT	8,340,162.83 BDT	0.00%	2
2026-11-14 09:30 — 2026-11-14 09:31	8,344,477.77 BDT	8,344,477.77 BDT	8,344,477.77 BDT	8,344,477.77 BDT	0.00%	2
2026-11-14 09:32 — 2026-11-14 09:33	8,349,262.39 BDT	8,349,262.39 BDT	8,349,262.39 BDT	8,349,262.39 BDT	0.00%	2
2026-11-14 09:34 — 2026-11-14 09:35	8,351,816.38 BDT	8,351,816.38 BDT	8,351,816.38 BDT	8,351,816.38 BDT	0.00%	2
2026-11-14 09:36 — 2026-11-14 09:37	8,357,051.52 BDT	8,357,051.52 BDT	8,357,051.52 BDT	8,357,051.52 BDT	0.00%	2
2026-11-14 09:38 — 2026-11-14 09:39	8,352,219.16 BDT	8,348,050.34 BDT	8,352,219.16 BDT	8,348,050.34 BDT	-0.05%	2
2026-11-14 09:40 — 2026-11-14 09:41	8,349,838.02 BDT	8,349,838.02 BDT	8,349,838.02 BDT	8,349,838.02 BDT	0.00%	2
2026-11-14 09:42 — 2026-11-14 09:43	8,356,153.80 BDT	8,356,153.80 BDT	8,356,153.80 BDT	8,356,153.80 BDT	0.00%	2
2026-11-14 09:44 — 2026-11-14 09:45	8,355,327.09 BDT	8,355,327.09 BDT	8,355,327.09 BDT	8,355,327.09 BDT	0.00%	2
2026-11-14 09:46 — 2026-11-14 09:47	8,350,225.58 BDT	8,354,080.46 BDT	8,354,080.46 BDT	8,350,225.58 BDT	+0.05%	2
2026-11-14 09:48 — 2026-11-14 09:49	8,354,080.46 BDT	8,358,824.95 BDT	8,358,824.95 BDT	8,354,080.46 BDT	+0.06%	2
2026-11-14 09:50 — 2026-11-14 09:51	8,358,824.95 BDT	8,379,494.07 BDT	8,379,494.07 BDT	8,358,824.95 BDT	+0.25%	2
2026-11-14 09:52 — 2026-11-14 09:53	8,379,494.07 BDT	8,381,463.52 BDT	8,381,463.52 BDT	8,379,494.07 BDT	+0.02%	2
2026-11-14 09:54	8,381,463.52 BDT	8,381,463.52 BDT	8,381,463.52 BDT	8,381,463.52 BDT	—	1