Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 40 minuty

Okres czasu: 2026-10-31 18:47 — 2026-10-31 19:27 UTC

Pierwsza zarejestrowana cena: 9,622,275.43 BDT
2026-10-31 18:48 UTC
Ostatnia zarejestrowana cena: 9,613,675.03 BDT
2026-10-31 19:27 UTC
Najwyższa zarejestrowana cena: 9,622,462.64 BDT
2026-10-31 18:49 UTC
Najniższa zarejestrowana cena: 9,613,488.78 BDT
2026-10-31 19:02 UTC
Zmiana: -8,600.40 BDT
-0.09%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 18:48 — 2026-10-31 18:49	9,622,275.43 BDT	9,622,462.64 BDT	9,622,462.64 BDT	9,622,275.43 BDT	+0.00%	2
2026-10-31 18:50 — 2026-10-31 18:51	9,622,150.95 BDT	9,622,150.95 BDT	9,622,150.95 BDT	9,622,150.95 BDT	0.00%	2
2026-10-31 18:52 — 2026-10-31 18:53	9,620,229.45 BDT	9,620,229.45 BDT	9,620,229.45 BDT	9,620,229.45 BDT	0.00%	2
2026-10-31 18:54 — 2026-10-31 18:55	9,619,397.49 BDT	9,619,397.49 BDT	9,619,397.49 BDT	9,619,397.49 BDT	0.00%	2
2026-10-31 18:56 — 2026-10-31 18:57	9,619,030.37 BDT	9,619,030.37 BDT	9,619,030.37 BDT	9,619,030.37 BDT	0.00%	2
2026-10-31 18:58 — 2026-10-31 18:59	9,614,150.12 BDT	9,614,143.59 BDT	9,614,150.12 BDT	9,614,143.59 BDT	0.00%	2
2026-10-31 19:00 — 2026-10-31 19:01	9,614,153.10 BDT	9,614,153.10 BDT	9,614,153.10 BDT	9,614,153.10 BDT	0.00%	2
2026-10-31 19:02 — 2026-10-31 19:03	9,613,488.78 BDT	9,613,488.78 BDT	9,613,488.78 BDT	9,613,488.78 BDT	0.00%	2
2026-10-31 19:04 — 2026-10-31 19:05	9,613,793.14 BDT	9,613,793.14 BDT	9,613,793.14 BDT	9,613,793.14 BDT	0.00%	2
2026-10-31 19:06 — 2026-10-31 19:07	9,614,421.12 BDT	9,614,421.12 BDT	9,614,421.12 BDT	9,614,421.12 BDT	0.00%	2
2026-10-31 19:08 — 2026-10-31 19:09	9,616,886.71 BDT	9,616,886.71 BDT	9,616,886.71 BDT	9,616,886.71 BDT	0.00%	2
2026-10-31 19:10 — 2026-10-31 19:11	9,616,520.82 BDT	9,616,520.82 BDT	9,616,520.82 BDT	9,616,520.82 BDT	0.00%	2
2026-10-31 19:12 — 2026-10-31 19:13	9,617,127.04 BDT	9,617,127.04 BDT	9,617,127.04 BDT	9,617,127.04 BDT	0.00%	2
2026-10-31 19:14 — 2026-10-31 19:15	9,617,529.93 BDT	9,617,581.69 BDT	9,617,581.69 BDT	9,617,529.93 BDT	+0.00%	2
2026-10-31 19:16 — 2026-10-31 19:17	9,617,581.69 BDT	9,618,318.97 BDT	9,618,318.97 BDT	9,617,581.69 BDT	+0.01%	2
2026-10-31 19:18 — 2026-10-31 19:19	9,618,318.97 BDT	9,617,591.50 BDT	9,618,318.97 BDT	9,617,591.50 BDT	-0.01%	2
2026-10-31 19:20 — 2026-10-31 19:21	9,617,606.44 BDT	9,617,606.44 BDT	9,617,606.44 BDT	9,617,606.44 BDT	0.00%	2
2026-10-31 19:22 — 2026-10-31 19:23	9,615,224.10 BDT	9,615,224.10 BDT	9,615,224.10 BDT	9,615,224.10 BDT	0.00%	2
2026-10-31 19:24 — 2026-10-31 19:25	9,614,550.69 BDT	9,614,550.69 BDT	9,614,550.69 BDT	9,614,550.69 BDT	0.00%	2
2026-10-31 19:26 — 2026-10-31 19:27	9,613,675.03 BDT	9,613,675.03 BDT	9,613,675.03 BDT	9,613,675.03 BDT	0.00%	2