Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 40 minuty

Okres czasu: 2026-11-10 10:36 — 2026-11-10 11:16 UTC

Pierwsza zarejestrowana cena: 9,190,912.15 BDT
2026-11-10 10:37 UTC
Ostatnia zarejestrowana cena: 9,203,566.53 BDT
2026-11-10 11:16 UTC
Najwyższa zarejestrowana cena: 9,203,566.53 BDT
2026-11-10 11:16 UTC
Najniższa zarejestrowana cena: 9,174,892.76 BDT
2026-11-10 10:48 UTC
Zmiana: 12,654.38 BDT
+0.14%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 10:37	9,190,912.15 BDT	9,190,912.15 BDT	9,190,912.15 BDT	9,190,912.15 BDT	—	1
2026-11-10 10:38 — 2026-11-10 10:39	9,190,491.76 BDT	9,190,491.76 BDT	9,190,491.76 BDT	9,190,491.76 BDT	0.00%	2
2026-11-10 10:40 — 2026-11-10 10:41	9,192,872.34 BDT	9,192,872.34 BDT	9,192,872.34 BDT	9,192,872.34 BDT	0.00%	2
2026-11-10 10:42 — 2026-11-10 10:43	9,186,835.99 BDT	9,186,835.99 BDT	9,186,835.99 BDT	9,186,835.99 BDT	0.00%	2
2026-11-10 10:44 — 2026-11-10 10:45	9,176,564.87 BDT	9,176,564.87 BDT	9,176,564.87 BDT	9,176,564.87 BDT	0.00%	2
2026-11-10 10:46 — 2026-11-10 10:47	9,182,982.27 BDT	9,182,982.27 BDT	9,182,982.27 BDT	9,182,982.27 BDT	0.00%	2
2026-11-10 10:48 — 2026-11-10 10:49	9,174,892.76 BDT	9,174,892.76 BDT	9,174,892.76 BDT	9,174,892.76 BDT	0.00%	2
2026-11-10 10:50 — 2026-11-10 10:51	9,180,778.46 BDT	9,180,778.46 BDT	9,180,778.46 BDT	9,180,778.46 BDT	0.00%	2
2026-11-10 10:52 — 2026-11-10 10:53	9,184,289.70 BDT	9,184,289.70 BDT	9,184,289.70 BDT	9,184,289.70 BDT	0.00%	2
2026-11-10 10:54 — 2026-11-10 10:55	9,187,764.10 BDT	9,187,231.96 BDT	9,187,764.10 BDT	9,187,231.96 BDT	-0.01%	2
2026-11-10 10:56 — 2026-11-10 10:57	9,187,231.96 BDT	9,183,376.72 BDT	9,187,231.96 BDT	9,183,376.72 BDT	-0.04%	2
2026-11-10 10:58 — 2026-11-10 10:59	9,186,135.37 BDT	9,186,135.37 BDT	9,186,135.37 BDT	9,186,135.37 BDT	0.00%	2
2026-11-10 11:00 — 2026-11-10 11:01	9,188,274.38 BDT	9,188,274.38 BDT	9,188,274.38 BDT	9,188,274.38 BDT	0.00%	2
2026-11-10 11:02 — 2026-11-10 11:03	9,186,206.94 BDT	9,186,206.94 BDT	9,186,206.94 BDT	9,186,206.94 BDT	0.00%	2
2026-11-10 11:04 — 2026-11-10 11:05	9,180,809.25 BDT	9,180,809.25 BDT	9,180,809.25 BDT	9,180,809.25 BDT	0.00%	2
2026-11-10 11:06 — 2026-11-10 11:07	9,187,132.31 BDT	9,187,132.31 BDT	9,187,132.31 BDT	9,187,132.31 BDT	0.00%	2
2026-11-10 11:08 — 2026-11-10 11:09	9,184,415.45 BDT	9,184,415.45 BDT	9,184,415.45 BDT	9,184,415.45 BDT	0.00%	2
2026-11-10 11:10 — 2026-11-10 11:11	9,183,353.78 BDT	9,183,353.78 BDT	9,183,353.78 BDT	9,183,353.78 BDT	0.00%	2
2026-11-10 11:12 — 2026-11-10 11:13	9,191,964.54 BDT	9,191,964.54 BDT	9,191,964.54 BDT	9,191,964.54 BDT	0.00%	2
2026-11-10 11:14 — 2026-11-10 11:15	9,199,254.38 BDT	9,199,254.38 BDT	9,199,254.38 BDT	9,199,254.38 BDT	0.00%	2
2026-11-10 11:16	9,203,566.53 BDT	9,203,566.53 BDT	9,203,566.53 BDT	9,203,566.53 BDT	—	1