Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 40 minuty

Okres czasu: 2026-10-27 02:16 — 2026-10-27 02:56 UTC

Pierwsza zarejestrowana cena: 9,929,820.26 BDT
2026-10-27 02:17 UTC
Ostatnia zarejestrowana cena: 9,911,390.46 BDT
2026-10-27 02:56 UTC
Najwyższa zarejestrowana cena: 9,929,820.26 BDT
2026-10-27 02:17 UTC
Najniższa zarejestrowana cena: 9,908,162.23 BDT
2026-10-27 02:41 UTC
Zmiana: -18,429.80 BDT
-0.19%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 02:17	9,929,820.26 BDT	9,929,820.26 BDT	9,929,820.26 BDT	9,929,820.26 BDT	—	1
2026-10-27 02:18 — 2026-10-27 02:19	9,929,820.26 BDT	9,928,930.32 BDT	9,929,820.26 BDT	9,928,930.32 BDT	-0.01%	2
2026-10-27 02:20 — 2026-10-27 02:21	9,928,930.32 BDT	9,926,996.41 BDT	9,928,930.32 BDT	9,926,996.41 BDT	-0.02%	2
2026-10-27 02:22 — 2026-10-27 02:23	9,926,996.41 BDT	9,926,289.66 BDT	9,926,996.41 BDT	9,926,289.66 BDT	-0.01%	2
2026-10-27 02:24 — 2026-10-27 02:25	9,926,289.66 BDT	9,922,428.38 BDT	9,926,289.66 BDT	9,922,428.38 BDT	-0.04%	2
2026-10-27 02:26 — 2026-10-27 02:27	9,922,428.38 BDT	9,929,320.34 BDT	9,929,320.34 BDT	9,922,428.38 BDT	+0.07%	2
2026-10-27 02:28 — 2026-10-27 02:29	9,929,320.34 BDT	9,921,439.45 BDT	9,929,320.34 BDT	9,921,439.45 BDT	-0.08%	2
2026-10-27 02:30 — 2026-10-27 02:31	9,921,305.99 BDT	9,921,305.99 BDT	9,921,305.99 BDT	9,921,305.99 BDT	0.00%	2
2026-10-27 02:32 — 2026-10-27 02:33	9,917,151.99 BDT	9,917,151.99 BDT	9,917,151.99 BDT	9,917,151.99 BDT	0.00%	2
2026-10-27 02:34 — 2026-10-27 02:35	9,917,239.03 BDT	9,917,239.03 BDT	9,917,239.03 BDT	9,917,239.03 BDT	0.00%	2
2026-10-27 02:36 — 2026-10-27 02:37	9,911,419.12 BDT	9,911,419.12 BDT	9,911,419.12 BDT	9,911,419.12 BDT	0.00%	2
2026-10-27 02:38 — 2026-10-27 02:39	9,911,685.50 BDT	9,911,852.35 BDT	9,911,852.35 BDT	9,911,685.50 BDT	+0.00%	2
2026-10-27 02:40 — 2026-10-27 02:41	9,911,852.35 BDT	9,908,162.23 BDT	9,911,852.35 BDT	9,908,162.23 BDT	-0.04%	2
2026-10-27 02:42 — 2026-10-27 02:43	9,908,162.23 BDT	9,912,549.66 BDT	9,912,549.66 BDT	9,908,162.23 BDT	+0.04%	2
2026-10-27 02:44 — 2026-10-27 02:45	9,912,549.66 BDT	9,913,949.79 BDT	9,913,949.79 BDT	9,912,549.66 BDT	+0.01%	2
2026-10-27 02:46 — 2026-10-27 02:47	9,913,949.79 BDT	9,912,938.13 BDT	9,913,949.79 BDT	9,912,938.13 BDT	-0.01%	2
2026-10-27 02:48 — 2026-10-27 02:49	9,912,938.13 BDT	9,915,486.04 BDT	9,915,486.04 BDT	9,912,938.13 BDT	+0.03%	2
2026-10-27 02:50 — 2026-10-27 02:51	9,915,486.04 BDT	9,916,130.40 BDT	9,916,130.40 BDT	9,915,486.04 BDT	+0.01%	2
2026-10-27 02:52 — 2026-10-27 02:53	9,913,859.51 BDT	9,913,859.51 BDT	9,913,859.51 BDT	9,913,859.51 BDT	0.00%	2
2026-10-27 02:54 — 2026-10-27 02:55	9,911,508.72 BDT	9,911,390.46 BDT	9,911,508.72 BDT	9,911,390.46 BDT	0.00%	2
2026-10-27 02:56	9,911,390.46 BDT	9,911,390.46 BDT	9,911,390.46 BDT	9,911,390.46 BDT	—	1