Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 40 minuty

Okres czasu: 2026-10-21 15:00 — 2026-10-21 15:40 UTC

Pierwsza zarejestrowana cena: 10,456,921.49 BDT
2026-10-21 15:01 UTC
Ostatnia zarejestrowana cena: 10,459,563.03 BDT
2026-10-21 15:40 UTC
Najwyższa zarejestrowana cena: 10,482,920.49 BDT
2026-10-21 15:13 UTC
Najniższa zarejestrowana cena: 10,440,391.17 BDT
2026-10-21 15:21 UTC
Zmiana: 2,641.54 BDT
+0.03%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 15:01	10,456,921.49 BDT	10,456,921.49 BDT	10,456,921.49 BDT	10,456,921.49 BDT	—	1
2026-10-21 15:02 — 2026-10-21 15:03	10,460,487.83 BDT	10,460,487.83 BDT	10,460,487.83 BDT	10,460,487.83 BDT	0.00%	2
2026-10-21 15:04 — 2026-10-21 15:05	10,451,721.60 BDT	10,451,721.60 BDT	10,451,721.60 BDT	10,451,721.60 BDT	0.00%	2
2026-10-21 15:06 — 2026-10-21 15:07	10,456,770.56 BDT	10,446,591.74 BDT	10,456,770.56 BDT	10,446,591.74 BDT	-0.10%	2
2026-10-21 15:08 — 2026-10-21 15:09	10,446,591.74 BDT	10,463,753.27 BDT	10,463,753.27 BDT	10,446,591.74 BDT	+0.16%	2
2026-10-21 15:10 — 2026-10-21 15:11	10,463,753.27 BDT	10,478,694.04 BDT	10,478,694.04 BDT	10,463,753.27 BDT	+0.14%	2
2026-10-21 15:12 — 2026-10-21 15:13	10,478,694.04 BDT	10,482,920.49 BDT	10,482,920.49 BDT	10,478,694.04 BDT	+0.04%	2
2026-10-21 15:14 — 2026-10-21 15:15	10,482,920.49 BDT	10,474,661.75 BDT	10,482,920.49 BDT	10,474,661.75 BDT	-0.08%	2
2026-10-21 15:16 — 2026-10-21 15:17	10,474,661.75 BDT	10,475,333.15 BDT	10,475,333.15 BDT	10,474,661.75 BDT	+0.01%	2
2026-10-21 15:18 — 2026-10-21 15:19	10,475,333.15 BDT	10,464,004.00 BDT	10,475,333.15 BDT	10,464,004.00 BDT	-0.11%	2
2026-10-21 15:20 — 2026-10-21 15:21	10,464,004.00 BDT	10,440,391.17 BDT	10,464,004.00 BDT	10,440,391.17 BDT	-0.23%	2
2026-10-21 15:22 — 2026-10-21 15:23	10,440,391.17 BDT	10,444,979.60 BDT	10,444,979.60 BDT	10,440,391.17 BDT	+0.04%	2
2026-10-21 15:24 — 2026-10-21 15:25	10,444,979.60 BDT	10,445,139.34 BDT	10,445,139.34 BDT	10,444,979.60 BDT	+0.00%	2
2026-10-21 15:26 — 2026-10-21 15:27	10,445,139.34 BDT	10,455,720.62 BDT	10,455,720.62 BDT	10,445,139.34 BDT	+0.10%	2
2026-10-21 15:28 — 2026-10-21 15:29	10,455,720.62 BDT	10,447,956.08 BDT	10,455,720.62 BDT	10,447,956.08 BDT	-0.07%	2
2026-10-21 15:30 — 2026-10-21 15:31	10,443,688.04 BDT	10,443,688.04 BDT	10,443,688.04 BDT	10,443,688.04 BDT	0.00%	2
2026-10-21 15:32 — 2026-10-21 15:33	10,444,489.11 BDT	10,444,489.11 BDT	10,444,489.11 BDT	10,444,489.11 BDT	0.00%	2
2026-10-21 15:34 — 2026-10-21 15:35	10,449,018.19 BDT	10,459,714.85 BDT	10,459,714.85 BDT	10,449,018.19 BDT	+0.10%	2
2026-10-21 15:36 — 2026-10-21 15:37	10,459,714.85 BDT	10,455,530.76 BDT	10,459,714.85 BDT	10,455,530.76 BDT	-0.04%	2
2026-10-21 15:38 — 2026-10-21 15:39	10,455,530.76 BDT	10,462,172.24 BDT	10,462,172.24 BDT	10,455,530.76 BDT	+0.06%	2
2026-10-21 15:40	10,459,563.03 BDT	10,459,563.03 BDT	10,459,563.03 BDT	10,459,563.03 BDT	—	1