Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 40 minuty

Okres czasu: 2026-10-30 06:45 — 2026-10-30 07:25 UTC

Pierwsza zarejestrowana cena: 9,739,979.20 BDT
2026-10-30 06:46 UTC
Ostatnia zarejestrowana cena: 9,731,894.75 BDT
2026-10-30 07:25 UTC
Najwyższa zarejestrowana cena: 9,749,048.39 BDT
2026-10-30 07:02 UTC
Najniższa zarejestrowana cena: 9,722,024.48 BDT
2026-10-30 07:16 UTC
Zmiana: -8,084.44 BDT
-0.08%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 06:46 — 2026-10-30 06:47	9,739,979.20 BDT	9,737,938.84 BDT	9,739,979.20 BDT	9,737,938.84 BDT	-0.02%	2
2026-10-30 06:48 — 2026-10-30 06:49	9,737,938.84 BDT	9,733,021.76 BDT	9,737,938.84 BDT	9,733,021.76 BDT	-0.05%	2
2026-10-30 06:50 — 2026-10-30 06:51	9,725,401.46 BDT	9,725,401.46 BDT	9,725,401.46 BDT	9,725,401.46 BDT	0.00%	2
2026-10-30 06:52 — 2026-10-30 06:53	9,734,065.92 BDT	9,734,065.92 BDT	9,734,065.92 BDT	9,734,065.92 BDT	0.00%	2
2026-10-30 06:54 — 2026-10-30 06:55	9,736,105.69 BDT	9,736,105.69 BDT	9,736,105.69 BDT	9,736,105.69 BDT	0.00%	2
2026-10-30 06:56 — 2026-10-30 06:57	9,739,475.04 BDT	9,737,909.93 BDT	9,739,475.04 BDT	9,737,909.93 BDT	-0.02%	2
2026-10-30 06:58 — 2026-10-30 06:59	9,737,909.93 BDT	9,744,374.50 BDT	9,744,374.50 BDT	9,737,909.93 BDT	+0.07%	2
2026-10-30 07:00 — 2026-10-30 07:01	9,744,374.50 BDT	9,748,491.71 BDT	9,748,491.71 BDT	9,744,374.50 BDT	+0.04%	2
2026-10-30 07:02 — 2026-10-30 07:03	9,749,048.39 BDT	9,749,048.39 BDT	9,749,048.39 BDT	9,749,048.39 BDT	0.00%	2
2026-10-30 07:04 — 2026-10-30 07:05	9,748,566.57 BDT	9,748,566.57 BDT	9,748,566.57 BDT	9,748,566.57 BDT	0.00%	2
2026-10-30 07:06 — 2026-10-30 07:07	9,744,167.76 BDT	9,743,295.63 BDT	9,744,167.76 BDT	9,743,295.63 BDT	-0.01%	2
2026-10-30 07:08 — 2026-10-30 07:09	9,743,295.63 BDT	9,737,957.10 BDT	9,743,295.63 BDT	9,737,957.10 BDT	-0.05%	2
2026-10-30 07:10 — 2026-10-30 07:11	9,737,236.70 BDT	9,737,236.70 BDT	9,737,236.70 BDT	9,737,236.70 BDT	0.00%	2
2026-10-30 07:12 — 2026-10-30 07:13	9,735,356.06 BDT	9,735,356.06 BDT	9,735,356.06 BDT	9,735,356.06 BDT	0.00%	2
2026-10-30 07:14 — 2026-10-30 07:15	9,729,045.34 BDT	9,729,045.34 BDT	9,729,045.34 BDT	9,729,045.34 BDT	0.00%	2
2026-10-30 07:16 — 2026-10-30 07:17	9,722,024.48 BDT	9,722,024.48 BDT	9,722,024.48 BDT	9,722,024.48 BDT	0.00%	2
2026-10-30 07:18 — 2026-10-30 07:19	9,726,457.25 BDT	9,726,457.25 BDT	9,726,457.25 BDT	9,726,457.25 BDT	0.00%	2
2026-10-30 07:20 — 2026-10-30 07:21	9,728,786.01 BDT	9,728,786.01 BDT	9,728,786.01 BDT	9,728,786.01 BDT	0.00%	2
2026-10-30 07:22 — 2026-10-30 07:23	9,730,950.58 BDT	9,730,950.58 BDT	9,730,950.58 BDT	9,730,950.58 BDT	0.00%	2
2026-10-30 07:24 — 2026-10-30 07:25	9,731,894.75 BDT	9,731,894.75 BDT	9,731,894.75 BDT	9,731,894.75 BDT	0.00%	2