Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 40 minuty

Okres czasu: 2026-11-06 20:08 — 2026-11-06 20:48 UTC

Pierwsza zarejestrowana cena: 9,447,127.01 BDT
2026-11-06 20:09 UTC
Ostatnia zarejestrowana cena: 9,441,009.18 BDT
2026-11-06 20:48 UTC
Najwyższa zarejestrowana cena: 9,451,954.16 BDT
2026-11-06 20:11 UTC
Najniższa zarejestrowana cena: 9,425,617.37 BDT
2026-11-06 20:28 UTC
Zmiana: -6,117.83 BDT
-0.06%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 20:09	9,447,127.01 BDT	9,447,127.01 BDT	9,447,127.01 BDT	9,447,127.01 BDT	—	1
2026-11-06 20:10 — 2026-11-06 20:11	9,447,127.01 BDT	9,451,954.16 BDT	9,451,954.16 BDT	9,447,127.01 BDT	+0.05%	2
2026-11-06 20:12 — 2026-11-06 20:13	9,450,972.73 BDT	9,450,972.73 BDT	9,450,972.73 BDT	9,450,972.73 BDT	0.00%	2
2026-11-06 20:14 — 2026-11-06 20:15	9,444,229.33 BDT	9,444,229.33 BDT	9,444,229.33 BDT	9,444,229.33 BDT	0.00%	2
2026-11-06 20:16 — 2026-11-06 20:17	9,439,643.91 BDT	9,439,643.91 BDT	9,439,643.91 BDT	9,439,643.91 BDT	0.00%	2
2026-11-06 20:18 — 2026-11-06 20:19	9,437,666.89 BDT	9,437,666.89 BDT	9,437,666.89 BDT	9,437,666.89 BDT	0.00%	2
2026-11-06 20:20 — 2026-11-06 20:21	9,435,153.39 BDT	9,435,153.39 BDT	9,435,153.39 BDT	9,435,153.39 BDT	0.00%	2
2026-11-06 20:22 — 2026-11-06 20:23	9,426,366.10 BDT	9,426,366.10 BDT	9,426,366.10 BDT	9,426,366.10 BDT	0.00%	2
2026-11-06 20:24 — 2026-11-06 20:25	9,429,033.99 BDT	9,429,033.99 BDT	9,429,033.99 BDT	9,429,033.99 BDT	0.00%	2
2026-11-06 20:26 — 2026-11-06 20:27	9,430,423.36 BDT	9,430,423.36 BDT	9,430,423.36 BDT	9,430,423.36 BDT	0.00%	2
2026-11-06 20:28 — 2026-11-06 20:29	9,425,617.37 BDT	9,425,617.37 BDT	9,425,617.37 BDT	9,425,617.37 BDT	0.00%	2
2026-11-06 20:30 — 2026-11-06 20:31	9,429,497.02 BDT	9,429,497.02 BDT	9,429,497.02 BDT	9,429,497.02 BDT	0.00%	2
2026-11-06 20:32 — 2026-11-06 20:33	9,431,794.41 BDT	9,431,794.41 BDT	9,431,794.41 BDT	9,431,794.41 BDT	0.00%	2
2026-11-06 20:34 — 2026-11-06 20:35	9,436,135.34 BDT	9,436,135.34 BDT	9,436,135.34 BDT	9,436,135.34 BDT	0.00%	2
2026-11-06 20:36 — 2026-11-06 20:37	9,441,654.00 BDT	9,441,654.00 BDT	9,441,654.00 BDT	9,441,654.00 BDT	0.00%	2
2026-11-06 20:38 — 2026-11-06 20:39	9,443,058.28 BDT	9,443,058.28 BDT	9,443,058.28 BDT	9,443,058.28 BDT	0.00%	2
2026-11-06 20:40 — 2026-11-06 20:41	9,438,957.85 BDT	9,438,957.85 BDT	9,438,957.85 BDT	9,438,957.85 BDT	0.00%	2
2026-11-06 20:42 — 2026-11-06 20:43	9,439,481.24 BDT	9,439,481.24 BDT	9,439,481.24 BDT	9,439,481.24 BDT	0.00%	2
2026-11-06 20:44 — 2026-11-06 20:45	9,443,973.18 BDT	9,440,792.49 BDT	9,443,973.18 BDT	9,440,792.49 BDT	-0.03%	2
2026-11-06 20:46 — 2026-11-06 20:47	9,440,792.49 BDT	9,441,009.18 BDT	9,441,009.18 BDT	9,440,792.49 BDT	+0.00%	2
2026-11-06 20:48	9,441,009.18 BDT	9,441,009.18 BDT	9,441,009.18 BDT	9,441,009.18 BDT	—	1