Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 40 minuty

Okres czasu: 2026-11-02 23:40 — 2026-11-03 00:20 UTC

Pierwsza zarejestrowana cena: 9,539,394.18 BDT
2026-11-02 23:41 UTC
Ostatnia zarejestrowana cena: 9,549,055.59 BDT
2026-11-03 00:20 UTC
Najwyższa zarejestrowana cena: 9,549,055.59 BDT
2026-11-03 00:19 UTC
Najniższa zarejestrowana cena: 9,523,732.50 BDT
2026-11-03 00:10 UTC
Zmiana: 9,661.41 BDT
+0.10%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:33.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 23:41	9,539,394.18 BDT	9,539,394.18 BDT	9,539,394.18 BDT	9,539,394.18 BDT	—	1
2026-11-02 23:42 — 2026-11-02 23:43	9,541,361.06 BDT	9,541,361.06 BDT	9,541,361.06 BDT	9,541,361.06 BDT	0.00%	2
2026-11-02 23:44 — 2026-11-02 23:45	9,542,086.75 BDT	9,542,086.75 BDT	9,542,086.75 BDT	9,542,086.75 BDT	0.00%	2
2026-11-02 23:46 — 2026-11-02 23:47	9,540,225.14 BDT	9,539,946.15 BDT	9,540,225.14 BDT	9,539,946.15 BDT	0.00%	2
2026-11-02 23:48 — 2026-11-02 23:49	9,539,946.15 BDT	9,538,898.28 BDT	9,539,946.15 BDT	9,538,898.28 BDT	-0.01%	2
2026-11-02 23:50 — 2026-11-02 23:51	9,538,898.28 BDT	9,539,791.53 BDT	9,539,791.53 BDT	9,538,898.28 BDT	+0.01%	2
2026-11-02 23:52 — 2026-11-02 23:53	9,539,791.53 BDT	9,540,553.04 BDT	9,540,553.04 BDT	9,539,791.53 BDT	+0.01%	2
2026-11-02 23:54 — 2026-11-02 23:55	9,540,553.04 BDT	9,536,513.06 BDT	9,540,553.04 BDT	9,536,513.06 BDT	-0.04%	2
2026-11-02 23:56 — 2026-11-02 23:57	9,536,513.06 BDT	9,539,920.09 BDT	9,539,920.09 BDT	9,536,513.06 BDT	+0.04%	2
2026-11-02 23:58 — 2026-11-02 23:59	9,539,920.09 BDT	9,538,169.89 BDT	9,539,920.09 BDT	9,538,169.89 BDT	-0.02%	2
2026-11-03 00:00 — 2026-11-03 00:01	9,538,161.10 BDT	9,538,161.10 BDT	9,538,161.10 BDT	9,538,161.10 BDT	0.00%	2
2026-11-03 00:02 — 2026-11-03 00:03	9,538,624.77 BDT	9,538,624.77 BDT	9,538,624.77 BDT	9,538,624.77 BDT	0.00%	2
2026-11-03 00:04 — 2026-11-03 00:05	9,537,057.84 BDT	9,537,057.84 BDT	9,537,057.84 BDT	9,537,057.84 BDT	0.00%	2
2026-11-03 00:06 — 2026-11-03 00:07	9,535,742.55 BDT	9,535,742.55 BDT	9,535,742.55 BDT	9,535,742.55 BDT	0.00%	2
2026-11-03 00:08 — 2026-11-03 00:09	9,531,584.37 BDT	9,531,584.37 BDT	9,531,584.37 BDT	9,531,584.37 BDT	0.00%	2
2026-11-03 00:10 — 2026-11-03 00:11	9,523,732.50 BDT	9,523,732.50 BDT	9,523,732.50 BDT	9,523,732.50 BDT	0.00%	2
2026-11-03 00:12 — 2026-11-03 00:13	9,526,723.20 BDT	9,526,723.20 BDT	9,526,723.20 BDT	9,526,723.20 BDT	0.00%	2
2026-11-03 00:14 — 2026-11-03 00:15	9,539,159.70 BDT	9,541,427.51 BDT	9,541,427.51 BDT	9,539,159.70 BDT	+0.02%	2
2026-11-03 00:16 — 2026-11-03 00:17	9,541,427.51 BDT	9,542,681.44 BDT	9,542,681.44 BDT	9,541,427.51 BDT	+0.01%	2
2026-11-03 00:18 — 2026-11-03 00:19	9,542,681.44 BDT	9,549,055.59 BDT	9,549,055.59 BDT	9,542,681.44 BDT	+0.07%	2
2026-11-03 00:20	9,549,055.59 BDT	9,549,055.59 BDT	9,549,055.59 BDT	9,549,055.59 BDT	—	1