Cena Bitcoin'a BDT (Taka bangladeska)

Trend cenowy Bitcoina — BDT · Ostatnie 19 godziny

Okres czasu: 2026-11-12 18:57 — 2026-11-13 13:57 UTC

Pierwsza zarejestrowana cena: 8,913,251.87 BDT
2026-11-12 18:58 UTC
Ostatnia zarejestrowana cena: 8,648,279.48 BDT
2026-11-13 13:57 UTC
Najwyższa zarejestrowana cena: 8,918,103.67 BDT
2026-11-12 19:00 UTC
Najniższa zarejestrowana cena: 8,478,202.37 BDT
2026-11-13 06:03 UTC
Zmiana: -264,972.39 BDT
-2.97%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Taka bangladeska (BDT)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 18:58 — 2026-11-12 18:59	8,913,251.87 BDT	8,913,251.87 BDT	8,913,251.87 BDT	8,913,251.87 BDT	0.00%	2
2026-11-12 19:00 — 2026-11-12 19:59	8,918,103.67 BDT	8,914,492.12 BDT	8,918,103.67 BDT	8,884,303.83 BDT	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	8,914,492.12 BDT	8,886,143.51 BDT	8,914,492.12 BDT	8,878,669.04 BDT	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	8,885,896.35 BDT	8,898,102.01 BDT	8,903,837.87 BDT	8,875,765.77 BDT	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	8,897,667.80 BDT	8,882,438.58 BDT	8,897,667.80 BDT	8,868,322.19 BDT	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	8,880,179.07 BDT	8,877,777.90 BDT	8,890,228.91 BDT	8,853,120.92 BDT	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	8,877,777.90 BDT	8,844,037.77 BDT	8,886,026.75 BDT	8,808,934.53 BDT	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	8,839,662.58 BDT	8,817,294.38 BDT	8,851,315.79 BDT	8,803,532.15 BDT	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	8,822,070.94 BDT	8,760,969.10 BDT	8,832,452.89 BDT	8,727,632.65 BDT	-0.69%	60
2026-11-13 03:00 — 2026-11-13 03:59	8,762,961.14 BDT	8,590,212.73 BDT	8,762,961.14 BDT	8,575,992.59 BDT	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	8,590,212.73 BDT	8,557,138.93 BDT	8,611,220.31 BDT	8,554,703.57 BDT	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	8,551,130.27 BDT	8,487,655.70 BDT	8,577,903.02 BDT	8,481,540.11 BDT	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	8,487,655.70 BDT	8,608,194.05 BDT	8,608,194.05 BDT	8,478,202.37 BDT	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	8,613,238.94 BDT	8,557,192.98 BDT	8,630,455.59 BDT	8,556,167.75 BDT	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	8,549,377.21 BDT	8,572,086.92 BDT	8,581,785.34 BDT	8,543,086.07 BDT	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	8,568,691.47 BDT	8,608,454.02 BDT	8,610,293.02 BDT	8,562,328.82 BDT	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	8,611,364.68 BDT	8,648,787.07 BDT	8,655,076.65 BDT	8,611,364.68 BDT	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	8,647,441.20 BDT	8,638,803.18 BDT	8,654,223.88 BDT	8,624,266.10 BDT	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	8,641,157.80 BDT	8,603,999.76 BDT	8,657,892.35 BDT	8,603,831.77 BDT	-0.43%	60
2026-11-13 13:00 — 2026-11-13 13:57	8,603,999.76 BDT	8,648,279.48 BDT	8,709,328.91 BDT	8,594,611.90 BDT	+0.51%	58