Cena Bitcoin'a USD (Dolar amerykański)

Trend cenowy Bitcoina — USD · Ostatnie 3 tygodnie

Okres czasu: 2026-10-22 13:40 — 2026-11-12 13:40 UTC

Pierwsza zarejestrowana cena: 81,323.43 USD
2026-10-22 23:59 UTC
Ostatnia zarejestrowana cena: 74,013.54 USD
2026-11-11 23:59 UTC
Najwyższa zarejestrowana cena: 81,923.25 USD
2026-10-23 14:04 UTC
Najniższa zarejestrowana cena: 72,751.91 USD
2026-11-10 16:58 UTC
Zmiana: -7,309.88 USD
-8.99%
Obserwacje: 28,796

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Dolar amerykański (USD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 23:59	81,323.43 USD	81,323.43 USD	81,323.43 USD	81,323.43 USD	—	1
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 USD	81,095.58 USD	81,923.25 USD	80,454.82 USD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 USD	80,841.16 USD	81,102.14 USD	79,281.75 USD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	80,820.82 USD	80,081.50 USD	80,944.06 USD	79,843.91 USD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	80,037.79 USD	80,018.76 USD	80,672.74 USD	79,338.29 USD	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	80,022.61 USD	80,818.78 USD	81,145.86 USD	79,425.14 USD	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,810.89 USD	81,261.51 USD	81,661.34 USD	80,355.01 USD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	81,261.51 USD	77,868.03 USD	81,803.15 USD	77,819.38 USD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	77,868.03 USD	77,219.74 USD	78,623.80 USD	76,337.84 USD	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	77,223.14 USD	77,469.35 USD	77,655.50 USD	77,052.45 USD	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	77,474.64 USD	78,279.19 USD	78,279.19 USD	77,438.02 USD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	78,278.41 USD	76,707.99 USD	78,732.18 USD	76,612.68 USD	-2.01%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	76,707.92 USD	77,484.79 USD	77,952.67 USD	76,326.69 USD	+1.01%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	77,421.71 USD	80,472.09 USD	80,878.64 USD	75,711.24 USD	+3.94%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	80,432.14 USD	75,980.75 USD	80,820.47 USD	75,293.17 USD	-5.53%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	75,971.56 USD	75,852.23 USD	76,291.57 USD	74,967.43 USD	-0.16%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	75,852.23 USD	75,772.16 USD	76,132.07 USD	75,549.83 USD	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	75,772.16 USD	74,615.25 USD	76,094.71 USD	74,025.88 USD	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	74,577.35 USD	75,260.25 USD	75,479.17 USD	73,725.43 USD	+0.92%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	75,245.43 USD	73,715.74 USD	75,321.18 USD	72,751.91 USD	-2.03%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	73,733.51 USD	74,013.54 USD	74,668.17 USD	73,228.62 USD	+0.38%	1,440