Cena Bitcoin'a MXN (Peso meksykańskie)

Trend cenowy Bitcoina — MXN · Ostatnie 3 tygodnie

Okres czasu: 2026-10-03 05:39 — 2026-10-24 05:39 UTC

Pierwsza zarejestrowana cena: 1,539,184.25 MXN
2026-10-03 23:59 UTC
Ostatnia zarejestrowana cena: 1,513,924.80 MXN
2026-10-23 23:59 UTC
Najwyższa zarejestrowana cena: 1,584,255.16 MXN
2026-10-21 22:09 UTC
Najniższa zarejestrowana cena: 1,460,131.43 MXN
2026-10-08 17:29 UTC
Zmiana: -25,259.45 MXN
-1.64%
Obserwacje: 28,795

Największy odstęp między obserwacjami: 00:03:01.

Cena Bitcoin'a · Peso meksykańskie (MXN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-03 23:59	1,539,184.25 MXN	1,539,184.25 MXN	1,539,184.25 MXN	1,539,184.25 MXN	—	1
2026-10-04 00:00 — 2026-10-04 23:59	1,539,184.25 MXN	1,570,735.19 MXN	1,574,787.79 MXN	1,538,455.73 MXN	+2.05%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,570,735.19 MXN	1,550,533.46 MXN	1,578,531.59 MXN	1,542,539.87 MXN	-1.29%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,550,533.46 MXN	1,538,054.81 MXN	1,557,420.00 MXN	1,534,228.34 MXN	-0.80%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,537,761.02 MXN	1,496,738.39 MXN	1,537,909.44 MXN	1,490,533.73 MXN	-2.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,496,701.32 MXN	1,485,149.35 MXN	1,500,007.85 MXN	1,460,131.43 MXN	-0.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,485,447.50 MXN	1,520,450.56 MXN	1,527,734.75 MXN	1,482,487.40 MXN	+2.36%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,520,450.56 MXN	1,526,864.66 MXN	1,529,994.08 MXN	1,518,852.16 MXN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,526,863.05 MXN	1,541,216.38 MXN	1,544,907.09 MXN	1,511,807.92 MXN	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,541,216.38 MXN	1,493,724.61 MXN	1,548,532.83 MXN	1,492,941.89 MXN	-3.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,493,724.61 MXN	1,527,261.34 MXN	1,536,619.03 MXN	1,482,092.40 MXN	+2.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,527,261.98 MXN	1,505,825.83 MXN	1,546,915.08 MXN	1,504,731.49 MXN	-1.40%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,506,895.12 MXN	1,515,319.54 MXN	1,521,064.26 MXN	1,481,481.95 MXN	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,515,447.09 MXN	1,507,747.09 MXN	1,521,972.66 MXN	1,494,069.57 MXN	-0.51%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,507,791.69 MXN	1,505,573.99 MXN	1,509,916.72 MXN	1,494,876.45 MXN	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,505,552.38 MXN	1,513,454.96 MXN	1,519,546.52 MXN	1,491,851.52 MXN	+0.52%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,513,694.34 MXN	1,508,991.98 MXN	1,538,233.27 MXN	1,505,616.43 MXN	-0.31%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,508,623.98 MXN	1,529,018.05 MXN	1,533,811.84 MXN	1,496,505.55 MXN	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,528,906.77 MXN	1,572,025.56 MXN	1,584,255.16 MXN	1,522,466.14 MXN	+2.82%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,571,067.30 MXN	1,522,730.67 MXN	1,577,226.10 MXN	1,515,090.48 MXN	-3.08%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,522,708.69 MXN	1,513,924.80 MXN	1,534,888.52 MXN	1,501,962.74 MXN	-0.58%	1,439