Cena Bitcoin'a USD (Dolar amerykański)

Trend cenowy Bitcoina — USD · Wczoraj

Okres czasu: 2026-10-20 22:00 — 2026-10-21 21:59 UTC

Pierwsza zarejestrowana cena: 82,894.05 USD
2026-10-20 22:00 UTC
Ostatnia zarejestrowana cena: 84,764.39 USD
2026-10-21 21:59 UTC
Najwyższa zarejestrowana cena: 84,807.61 USD
2026-10-21 16:41 UTC
Najniższa zarejestrowana cena: 82,570.53 USD
2026-10-21 06:04 UTC
Zmiana: 1,870.34 USD
+2.26%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Dolar amerykański (USD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 22:00 — 2026-10-20 22:59	82,894.05 USD	83,075.31 USD	83,078.15 USD	82,894.05 USD	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	83,038.15 USD	82,973.13 USD	83,038.15 USD	82,827.01 USD	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	82,967.09 USD	83,003.28 USD	83,138.04 USD	82,878.13 USD	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	83,003.28 USD	82,986.81 USD	83,090.91 USD	82,736.75 USD	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	82,984.35 USD	82,763.49 USD	82,984.35 USD	82,665.94 USD	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	82,763.49 USD	82,669.53 USD	82,780.79 USD	82,667.38 USD	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	82,660.26 USD	82,716.43 USD	82,787.52 USD	82,660.26 USD	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	82,727.73 USD	82,617.37 USD	82,855.47 USD	82,591.12 USD	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	82,589.05 USD	82,717.31 USD	82,804.44 USD	82,570.53 USD	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	82,717.31 USD	83,062.11 USD	83,110.38 USD	82,689.25 USD	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	83,078.92 USD	83,236.60 USD	83,547.99 USD	83,028.24 USD	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	83,239.19 USD	83,368.06 USD	83,520.92 USD	83,150.77 USD	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	83,342.53 USD	83,341.02 USD	83,368.41 USD	83,183.09 USD	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	83,326.86 USD	83,429.46 USD	83,463.58 USD	83,305.77 USD	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	83,429.46 USD	83,388.99 USD	83,546.63 USD	83,388.99 USD	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	83,394.27 USD	83,738.68 USD	83,785.94 USD	83,259.90 USD	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	83,787.77 USD	84,587.65 USD	84,587.65 USD	83,556.81 USD	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	84,503.51 USD	84,464.92 USD	84,713.62 USD	84,369.93 USD	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	84,499.39 USD	84,532.30 USD	84,807.61 USD	84,457.67 USD	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	84,515.64 USD	84,629.78 USD	84,632.26 USD	84,346.76 USD	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	84,629.78 USD	84,452.24 USD	84,739.37 USD	84,436.23 USD	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	84,399.31 USD	84,490.62 USD	84,536.12 USD	84,187.00 USD	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	84,490.62 USD	84,643.85 USD	84,679.66 USD	84,430.94 USD	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	84,628.96 USD	84,764.39 USD	84,773.07 USD	84,608.36 USD	+0.16%	60