Cena Bitcoin'a USD (Dolar amerykański)

Trend cenowy Bitcoina — USD · Wczoraj

Okres czasu: 2026-10-26 23:00 — 2026-10-27 22:59 UTC

Pierwsza zarejestrowana cena: 79,872.08 USD
2026-10-26 23:00 UTC
Ostatnia zarejestrowana cena: 80,811.18 USD
2026-10-27 22:59 UTC
Najwyższa zarejestrowana cena: 81,145.86 USD
2026-10-27 21:35 UTC
Najniższa zarejestrowana cena: 79,425.14 USD
2026-10-27 10:17 UTC
Zmiana: 939.10 USD
+1.18%
Obserwacje: 1,437

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Dolar amerykański (USD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 23:00 — 2026-10-26 23:59	79,872.08 USD	80,018.76 USD	80,058.70 USD	79,632.17 USD	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	80,022.61 USD	80,155.73 USD	80,241.62 USD	80,022.61 USD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	80,133.68 USD	79,957.80 USD	80,232.11 USD	79,948.91 USD	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	79,938.29 USD	79,761.84 USD	79,968.01 USD	79,761.84 USD	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	79,675.45 USD	79,680.09 USD	79,816.24 USD	79,556.48 USD	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	79,682.92 USD	79,568.94 USD	79,728.40 USD	79,540.20 USD	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	79,613.08 USD	79,891.72 USD	79,892.90 USD	79,613.08 USD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	79,891.72 USD	79,532.11 USD	79,891.72 USD	79,520.54 USD	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	79,532.11 USD	79,763.78 USD	79,853.66 USD	79,491.20 USD	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	79,706.03 USD	79,691.70 USD	79,799.99 USD	79,634.80 USD	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	79,740.37 USD	79,601.88 USD	79,755.71 USD	79,557.65 USD	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	79,631.87 USD	79,851.13 USD	79,932.36 USD	79,425.14 USD	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	79,863.92 USD	79,799.60 USD	80,010.66 USD	79,747.81 USD	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	79,799.60 USD	80,319.97 USD	80,333.06 USD	79,731.50 USD	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:59	80,297.00 USD	79,917.78 USD	80,297.00 USD	79,904.91 USD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	79,928.62 USD	80,258.86 USD	80,258.86 USD	79,877.50 USD	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	80,258.86 USD	80,506.28 USD	80,573.22 USD	80,191.53 USD	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	80,459.50 USD	80,422.55 USD	80,564.93 USD	80,367.94 USD	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	80,520.08 USD	80,464.61 USD	80,723.29 USD	80,436.03 USD	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	80,453.30 USD	80,549.02 USD	80,590.73 USD	80,389.42 USD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	80,543.97 USD	80,667.55 USD	80,720.84 USD	80,534.29 USD	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	80,714.05 USD	80,668.54 USD	80,716.07 USD	80,544.73 USD	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	80,668.54 USD	80,837.14 USD	81,145.86 USD	80,571.95 USD	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	80,837.14 USD	80,811.18 USD	80,894.72 USD	80,735.50 USD	-0.03%	60