Cena Bitcoin'a USD (Dolar amerykański)

Trend cenowy Bitcoina — USD · Ostatnie 2 godziny

Okres czasu: 2026-10-30 15:48 — 2026-10-30 17:48 UTC

Pierwsza zarejestrowana cena: 77,340.18 USD
2026-10-30 15:49 UTC
Ostatnia zarejestrowana cena: 77,188.34 USD
2026-10-30 17:48 UTC
Najwyższa zarejestrowana cena: 77,559.24 USD
2026-10-30 16:22 UTC
Najniższa zarejestrowana cena: 77,124.57 USD
2026-10-30 17:44 UTC
Zmiana: -151.84 USD
-0.20%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Dolar amerykański (USD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 15:49 — 2026-10-30 15:53	77,340.18 USD	77,354.51 USD	77,356.56 USD	77,340.18 USD	+0.02%	5
2026-10-30 15:54 — 2026-10-30 15:59	77,354.51 USD	77,472.43 USD	77,472.43 USD	77,354.51 USD	+0.15%	6
2026-10-30 16:00 — 2026-10-30 16:05	77,486.82 USD	77,493.64 USD	77,546.31 USD	77,486.82 USD	+0.01%	6
2026-10-30 16:06 — 2026-10-30 16:11	77,502.82 USD	77,355.85 USD	77,502.82 USD	77,327.16 USD	-0.19%	6
2026-10-30 16:12 — 2026-10-30 16:17	77,412.14 USD	77,425.73 USD	77,425.73 USD	77,406.62 USD	+0.02%	6
2026-10-30 16:18 — 2026-10-30 16:23	77,526.60 USD	77,559.24 USD	77,559.24 USD	77,526.60 USD	+0.04%	6
2026-10-30 16:24 — 2026-10-30 16:29	77,520.40 USD	77,412.74 USD	77,520.40 USD	77,412.74 USD	-0.14%	6
2026-10-30 16:30 — 2026-10-30 16:35	77,444.74 USD	77,507.81 USD	77,542.51 USD	77,444.74 USD	+0.08%	6
2026-10-30 16:36 — 2026-10-30 16:41	77,507.81 USD	77,391.10 USD	77,507.81 USD	77,388.20 USD	-0.15%	6
2026-10-30 16:42 — 2026-10-30 16:47	77,421.25 USD	77,410.61 USD	77,421.25 USD	77,410.61 USD	-0.01%	6
2026-10-30 16:48 — 2026-10-30 16:53	77,377.51 USD	77,262.44 USD	77,377.51 USD	77,262.44 USD	-0.15%	6
2026-10-30 16:54 — 2026-10-30 16:59	77,264.98 USD	77,261.33 USD	77,264.98 USD	77,251.66 USD	0.00%	6
2026-10-30 17:00 — 2026-10-30 17:05	77,247.50 USD	77,299.39 USD	77,309.81 USD	77,247.50 USD	+0.07%	6
2026-10-30 17:06 — 2026-10-30 17:11	77,299.39 USD	77,284.23 USD	77,333.42 USD	77,284.23 USD	-0.02%	6
2026-10-30 17:12 — 2026-10-30 17:17	77,207.63 USD	77,214.53 USD	77,214.53 USD	77,203.39 USD	+0.01%	6
2026-10-30 17:18 — 2026-10-30 17:23	77,129.49 USD	77,198.96 USD	77,198.96 USD	77,129.49 USD	+0.09%	6
2026-10-30 17:24 — 2026-10-30 17:29	77,195.51 USD	77,137.69 USD	77,219.46 USD	77,137.69 USD	-0.07%	6
2026-10-30 17:30 — 2026-10-30 17:35	77,147.91 USD	77,169.11 USD	77,201.36 USD	77,147.91 USD	+0.03%	6
2026-10-30 17:36 — 2026-10-30 17:41	77,172.60 USD	77,138.27 USD	77,172.60 USD	77,135.28 USD	-0.04%	6
2026-10-30 17:42 — 2026-10-30 17:47	77,129.91 USD	77,188.34 USD	77,188.34 USD	77,124.57 USD	+0.08%	6
2026-10-30 17:48	77,188.34 USD	77,188.34 USD	77,188.34 USD	77,188.34 USD	—	1