Cena Bitcoin'a USD (Dolar amerykański)

Trend cenowy Bitcoina — USD · Ostatnie 2 godziny

Okres czasu: 2026-10-20 17:55 — 2026-10-20 19:55 UTC

Pierwsza zarejestrowana cena: 82,787.58 USD
2026-10-20 17:56 UTC
Ostatnia zarejestrowana cena: 82,565.72 USD
2026-10-20 19:55 UTC
Najwyższa zarejestrowana cena: 82,787.58 USD
2026-10-20 17:56 UTC
Najniższa zarejestrowana cena: 82,327.40 USD
2026-10-20 19:28 UTC
Zmiana: -221.86 USD
-0.27%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Dolar amerykański (USD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 17:56 — 2026-10-20 17:59	82,787.58 USD	82,715.21 USD	82,787.58 USD	82,715.21 USD	-0.09%	4
2026-10-20 18:00 — 2026-10-20 18:05	82,715.21 USD	82,702.95 USD	82,749.42 USD	82,702.95 USD	-0.01%	6
2026-10-20 18:06 — 2026-10-20 18:11	82,662.08 USD	82,651.32 USD	82,662.08 USD	82,634.04 USD	-0.01%	6
2026-10-20 18:12 — 2026-10-20 18:17	82,663.90 USD	82,597.15 USD	82,663.90 USD	82,597.15 USD	-0.08%	6
2026-10-20 18:18 — 2026-10-20 18:23	82,613.60 USD	82,565.99 USD	82,613.60 USD	82,565.99 USD	-0.06%	6
2026-10-20 18:24 — 2026-10-20 18:29	82,554.36 USD	82,446.00 USD	82,554.36 USD	82,446.00 USD	-0.13%	6
2026-10-20 18:30 — 2026-10-20 18:35	82,446.00 USD	82,457.82 USD	82,487.57 USD	82,434.72 USD	+0.01%	6
2026-10-20 18:36 — 2026-10-20 18:41	82,457.82 USD	82,460.87 USD	82,490.25 USD	82,457.82 USD	+0.00%	6
2026-10-20 18:42 — 2026-10-20 18:47	82,484.45 USD	82,429.52 USD	82,484.45 USD	82,408.33 USD	-0.07%	6
2026-10-20 18:48 — 2026-10-20 18:53	82,429.52 USD	82,454.53 USD	82,462.04 USD	82,429.52 USD	+0.03%	6
2026-10-20 18:54 — 2026-10-20 18:59	82,443.03 USD	82,462.89 USD	82,472.24 USD	82,443.03 USD	+0.02%	6
2026-10-20 19:00 — 2026-10-20 19:05	82,462.89 USD	82,468.46 USD	82,478.42 USD	82,462.89 USD	+0.01%	6
2026-10-20 19:06 — 2026-10-20 19:11	82,453.27 USD	82,464.52 USD	82,464.52 USD	82,436.62 USD	+0.01%	6
2026-10-20 19:12 — 2026-10-20 19:17	82,463.21 USD	82,460.97 USD	82,464.33 USD	82,456.90 USD	0.00%	6
2026-10-20 19:18 — 2026-10-20 19:23	82,460.97 USD	82,461.95 USD	82,474.61 USD	82,450.36 USD	+0.00%	6
2026-10-20 19:24 — 2026-10-20 19:29	82,390.37 USD	82,327.40 USD	82,390.37 USD	82,327.40 USD	-0.08%	6
2026-10-20 19:30 — 2026-10-20 19:35	82,335.52 USD	82,413.43 USD	82,413.43 USD	82,335.52 USD	+0.09%	6
2026-10-20 19:36 — 2026-10-20 19:41	82,429.88 USD	82,435.16 USD	82,435.16 USD	82,422.76 USD	+0.01%	6
2026-10-20 19:42 — 2026-10-20 19:47	82,435.16 USD	82,543.39 USD	82,543.39 USD	82,435.16 USD	+0.13%	6
2026-10-20 19:48 — 2026-10-20 19:53	82,523.75 USD	82,539.04 USD	82,539.04 USD	82,523.75 USD	+0.02%	6
2026-10-20 19:54 — 2026-10-20 19:55	82,559.78 USD	82,565.72 USD	82,565.72 USD	82,559.78 USD	+0.01%	2