Cena Bitcoin'a USD (Dolar amerykański)

Trend cenowy Bitcoina — USD · Ostatnie 2 godziny

Okres czasu: 2026-11-01 15:57 — 2026-11-01 17:57 UTC

Pierwsza zarejestrowana cena: 77,927.99 USD
2026-11-01 15:58 UTC
Ostatnia zarejestrowana cena: 77,990.80 USD
2026-11-01 17:57 UTC
Najwyższa zarejestrowana cena: 78,087.65 USD
2026-11-01 17:06 UTC
Najniższa zarejestrowana cena: 77,922.95 USD
2026-11-01 16:02 UTC
Zmiana: 62.81 USD
+0.08%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:27.

Cena Bitcoin'a · Dolar amerykański (USD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 15:58 — 2026-11-01 15:59	77,927.99 USD	77,926.56 USD	77,927.99 USD	77,926.56 USD	0.00%	2
2026-11-01 16:00 — 2026-11-01 16:05	77,927.13 USD	77,925.01 USD	77,927.13 USD	77,922.95 USD	0.00%	6
2026-11-01 16:06 — 2026-11-01 16:11	77,925.48 USD	77,934.96 USD	77,934.96 USD	77,925.48 USD	+0.01%	6
2026-11-01 16:12 — 2026-11-01 16:17	77,951.39 USD	77,946.23 USD	77,951.64 USD	77,946.23 USD	-0.01%	6
2026-11-01 16:18 — 2026-11-01 16:23	77,942.70 USD	77,977.50 USD	77,977.50 USD	77,942.70 USD	+0.04%	6
2026-11-01 16:24 — 2026-11-01 16:29	77,977.50 USD	77,985.06 USD	77,985.06 USD	77,977.50 USD	+0.01%	6
2026-11-01 16:30 — 2026-11-01 16:35	77,985.06 USD	78,038.94 USD	78,042.86 USD	77,985.06 USD	+0.07%	6
2026-11-01 16:36 — 2026-11-01 16:41	78,038.94 USD	78,010.18 USD	78,038.94 USD	78,008.04 USD	-0.04%	6
2026-11-01 16:42 — 2026-11-01 16:47	77,988.31 USD	77,992.03 USD	77,992.03 USD	77,988.31 USD	+0.00%	6
2026-11-01 16:48 — 2026-11-01 16:53	78,032.08 USD	78,044.83 USD	78,044.83 USD	78,032.08 USD	+0.02%	6
2026-11-01 16:54 — 2026-11-01 16:59	78,044.83 USD	78,068.54 USD	78,068.54 USD	78,043.75 USD	+0.03%	6
2026-11-01 17:00 — 2026-11-01 17:05	78,068.79 USD	78,085.89 USD	78,086.83 USD	78,068.79 USD	+0.02%	6
2026-11-01 17:06 — 2026-11-01 17:11	78,087.65 USD	78,077.88 USD	78,087.65 USD	78,074.37 USD	-0.01%	6
2026-11-01 17:12 — 2026-11-01 17:17	78,074.59 USD	78,076.15 USD	78,076.15 USD	78,073.10 USD	+0.00%	6
2026-11-01 17:18 — 2026-11-01 17:23	78,086.78 USD	78,086.63 USD	78,086.78 USD	78,071.40 USD	0.00%	6
2026-11-01 17:24 — 2026-11-01 17:29	78,085.97 USD	78,049.57 USD	78,087.43 USD	78,049.57 USD	-0.05%	6
2026-11-01 17:30 — 2026-11-01 17:35	78,050.72 USD	78,067.75 USD	78,067.75 USD	78,050.72 USD	+0.02%	6
2026-11-01 17:36 — 2026-11-01 17:41	78,065.13 USD	78,079.34 USD	78,081.21 USD	78,065.13 USD	+0.02%	6
2026-11-01 17:42 — 2026-11-01 17:47	78,070.47 USD	78,012.35 USD	78,070.47 USD	78,012.35 USD	-0.07%	6
2026-11-01 17:48 — 2026-11-01 17:53	78,012.35 USD	77,974.54 USD	78,014.80 USD	77,974.54 USD	-0.05%	6
2026-11-01 17:54 — 2026-11-01 17:57	77,974.54 USD	77,990.80 USD	77,990.80 USD	77,974.54 USD	+0.02%	4