Cena Bitcoin'a USD (Dolar amerykański)

Trend cenowy Bitcoina — USD · Ostatnie 2 godziny

Okres czasu: 2026-10-31 02:57 — 2026-10-31 04:57 UTC

Pierwsza zarejestrowana cena: 77,356.78 USD
2026-10-31 02:58 UTC
Ostatnia zarejestrowana cena: 77,078.31 USD
2026-10-31 04:57 UTC
Najwyższa zarejestrowana cena: 77,356.86 USD
2026-10-31 03:00 UTC
Najniższa zarejestrowana cena: 77,076.01 USD
2026-10-31 04:03 UTC
Zmiana: -278.48 USD
-0.36%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:13.

Cena Bitcoin'a · Dolar amerykański (USD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 02:58 — 2026-10-31 02:59	77,356.78 USD	77,356.78 USD	77,356.78 USD	77,356.78 USD	0.00%	2
2026-10-31 03:00 — 2026-10-31 03:05	77,356.86 USD	77,351.51 USD	77,356.86 USD	77,351.51 USD	-0.01%	6
2026-10-31 03:06 — 2026-10-31 03:11	77,345.09 USD	77,314.21 USD	77,345.09 USD	77,314.21 USD	-0.04%	6
2026-10-31 03:12 — 2026-10-31 03:17	77,264.81 USD	77,261.86 USD	77,265.31 USD	77,261.86 USD	0.00%	6
2026-10-31 03:18 — 2026-10-31 03:23	77,218.71 USD	77,273.65 USD	77,273.65 USD	77,218.71 USD	+0.07%	6
2026-10-31 03:24 — 2026-10-31 03:29	77,273.65 USD	77,314.65 USD	77,314.65 USD	77,273.65 USD	+0.05%	6
2026-10-31 03:30 — 2026-10-31 03:35	77,313.33 USD	77,296.62 USD	77,313.33 USD	77,296.62 USD	-0.02%	6
2026-10-31 03:36 — 2026-10-31 03:41	77,293.84 USD	77,221.71 USD	77,293.84 USD	77,221.71 USD	-0.09%	6
2026-10-31 03:42 — 2026-10-31 03:47	77,172.54 USD	77,132.53 USD	77,175.01 USD	77,132.53 USD	-0.05%	6
2026-10-31 03:48 — 2026-10-31 03:53	77,134.32 USD	77,124.78 USD	77,134.32 USD	77,124.78 USD	-0.01%	6
2026-10-31 03:54 — 2026-10-31 03:59	77,124.78 USD	77,080.82 USD	77,124.78 USD	77,080.82 USD	-0.06%	6
2026-10-31 04:00 — 2026-10-31 04:05	77,080.82 USD	77,077.10 USD	77,082.70 USD	77,076.01 USD	0.00%	6
2026-10-31 04:06 — 2026-10-31 04:11	77,077.10 USD	77,136.09 USD	77,136.09 USD	77,077.10 USD	+0.08%	6
2026-10-31 04:12 — 2026-10-31 04:17	77,137.24 USD	77,171.83 USD	77,174.14 USD	77,137.24 USD	+0.04%	6
2026-10-31 04:18 — 2026-10-31 04:23	77,106.30 USD	77,194.63 USD	77,194.63 USD	77,106.30 USD	+0.11%	6
2026-10-31 04:24 — 2026-10-31 04:29	77,200.17 USD	77,209.42 USD	77,209.42 USD	77,191.56 USD	+0.01%	6
2026-10-31 04:30 — 2026-10-31 04:35	77,206.08 USD	77,184.71 USD	77,206.08 USD	77,184.71 USD	-0.03%	6
2026-10-31 04:36 — 2026-10-31 04:41	77,184.71 USD	77,149.27 USD	77,184.71 USD	77,144.41 USD	-0.05%	6
2026-10-31 04:42 — 2026-10-31 04:47	77,114.96 USD	77,110.64 USD	77,114.96 USD	77,110.64 USD	-0.01%	6
2026-10-31 04:48 — 2026-10-31 04:53	77,084.68 USD	77,081.90 USD	77,084.68 USD	77,079.69 USD	0.00%	6
2026-10-31 04:54 — 2026-10-31 04:57	77,089.41 USD	77,078.31 USD	77,089.41 USD	77,078.31 USD	-0.01%	4