Cena Bitcoin'a USD (Dolar amerykański)

Trend cenowy Bitcoina — USD · Ostatnie 2 godziny

Okres czasu: 2026-10-19 00:44 — 2026-10-19 02:44 UTC

Pierwsza zarejestrowana cena: 82,292.23 USD
2026-10-19 00:45 UTC
Ostatnia zarejestrowana cena: 82,414.89 USD
2026-10-19 02:44 UTC
Najwyższa zarejestrowana cena: 82,505.79 USD
2026-10-19 02:12 UTC
Najniższa zarejestrowana cena: 82,219.14 USD
2026-10-19 00:59 UTC
Zmiana: 122.66 USD
+0.15%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Dolar amerykański (USD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 00:45 — 2026-10-19 00:47	82,292.23 USD	82,326.22 USD	82,326.22 USD	82,292.23 USD	+0.04%	3
2026-10-19 00:48 — 2026-10-19 00:53	82,326.22 USD	82,330.27 USD	82,353.98 USD	82,306.67 USD	+0.00%	6
2026-10-19 00:54 — 2026-10-19 00:59	82,330.27 USD	82,219.14 USD	82,345.22 USD	82,219.14 USD	-0.13%	6
2026-10-19 01:00 — 2026-10-19 01:05	82,219.14 USD	82,248.64 USD	82,248.64 USD	82,219.14 USD	+0.04%	6
2026-10-19 01:06 — 2026-10-19 01:11	82,313.27 USD	82,393.77 USD	82,393.77 USD	82,313.27 USD	+0.10%	6
2026-10-19 01:12 — 2026-10-19 01:17	82,382.03 USD	82,402.65 USD	82,412.08 USD	82,382.03 USD	+0.03%	6
2026-10-19 01:18 — 2026-10-19 01:23	82,382.26 USD	82,414.36 USD	82,428.28 USD	82,382.26 USD	+0.04%	6
2026-10-19 01:24 — 2026-10-19 01:29	82,411.39 USD	82,374.30 USD	82,419.50 USD	82,374.30 USD	-0.05%	6
2026-10-19 01:30 — 2026-10-19 01:35	82,386.18 USD	82,433.13 USD	82,433.13 USD	82,386.13 USD	+0.06%	6
2026-10-19 01:36 — 2026-10-19 01:41	82,437.74 USD	82,364.42 USD	82,437.74 USD	82,364.42 USD	-0.09%	6
2026-10-19 01:42 — 2026-10-19 01:47	82,367.82 USD	82,444.75 USD	82,445.89 USD	82,367.82 USD	+0.09%	6
2026-10-19 01:48 — 2026-10-19 01:53	82,444.75 USD	82,453.70 USD	82,453.70 USD	82,394.73 USD	+0.01%	6
2026-10-19 01:54 — 2026-10-19 01:59	82,453.70 USD	82,383.07 USD	82,478.98 USD	82,383.07 USD	-0.09%	6
2026-10-19 02:00 — 2026-10-19 02:05	82,383.07 USD	82,419.80 USD	82,419.80 USD	82,372.19 USD	+0.04%	6
2026-10-19 02:06 — 2026-10-19 02:11	82,419.80 USD	82,501.23 USD	82,501.23 USD	82,419.80 USD	+0.10%	6
2026-10-19 02:12 — 2026-10-19 02:17	82,505.79 USD	82,497.98 USD	82,505.79 USD	82,465.93 USD	-0.01%	6
2026-10-19 02:18 — 2026-10-19 02:23	82,446.79 USD	82,387.80 USD	82,446.79 USD	82,377.36 USD	-0.07%	6
2026-10-19 02:24 — 2026-10-19 02:29	82,367.03 USD	82,312.80 USD	82,367.03 USD	82,312.80 USD	-0.07%	6
2026-10-19 02:30 — 2026-10-19 02:35	82,314.14 USD	82,310.43 USD	82,325.18 USD	82,310.43 USD	0.00%	6
2026-10-19 02:36 — 2026-10-19 02:41	82,329.75 USD	82,404.78 USD	82,404.78 USD	82,329.75 USD	+0.09%	6
2026-10-19 02:42 — 2026-10-19 02:44	82,375.90 USD	82,414.89 USD	82,414.89 USD	82,375.90 USD	+0.05%	3