Cena Bitcoin'a USD (Dolar amerykański)

Trend cenowy Bitcoina — USD · Ostatnie 3 godziny

Okres czasu: 2026-11-11 22:21 — 2026-11-12 01:21 UTC

Pierwsza zarejestrowana cena: 74,455.91 USD
2026-11-11 22:21 UTC
Ostatnia zarejestrowana cena: 73,676.59 USD
2026-11-12 01:20 UTC
Najwyższa zarejestrowana cena: 74,455.91 USD
2026-11-11 22:21 UTC
Najniższa zarejestrowana cena: 73,456.81 USD
2026-11-11 23:16 UTC
Zmiana: -779.32 USD
-1.05%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dolar amerykański (USD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 22:21 — 2026-11-11 22:23	74,455.91 USD	74,433.65 USD	74,455.91 USD	74,433.65 USD	-0.03%	3
2026-11-11 22:24 — 2026-11-11 22:31	74,391.23 USD	74,318.70 USD	74,391.23 USD	74,318.70 USD	-0.10%	8
2026-11-11 22:32 — 2026-11-11 22:39	74,250.05 USD	74,096.78 USD	74,250.05 USD	74,096.78 USD	-0.21%	8
2026-11-11 22:40 — 2026-11-11 22:47	74,112.15 USD	74,024.45 USD	74,112.15 USD	73,998.46 USD	-0.12%	8
2026-11-11 22:48 — 2026-11-11 22:55	74,024.45 USD	73,876.54 USD	74,036.56 USD	73,876.54 USD	-0.20%	8
2026-11-11 22:56 — 2026-11-11 23:03	73,876.54 USD	73,827.23 USD	73,876.54 USD	73,827.23 USD	-0.07%	8
2026-11-11 23:04 — 2026-11-11 23:11	73,909.90 USD	73,698.81 USD	73,909.90 USD	73,698.81 USD	-0.29%	8
2026-11-11 23:12 — 2026-11-11 23:19	73,640.52 USD	73,547.40 USD	73,640.52 USD	73,456.81 USD	-0.13%	8
2026-11-11 23:20 — 2026-11-11 23:27	73,671.07 USD	73,601.66 USD	73,671.07 USD	73,527.82 USD	-0.09%	8
2026-11-11 23:28 — 2026-11-11 23:35	73,601.66 USD	73,804.66 USD	73,804.66 USD	73,601.66 USD	+0.28%	8
2026-11-11 23:36 — 2026-11-11 23:43	73,804.66 USD	73,772.03 USD	73,854.90 USD	73,772.03 USD	-0.04%	8
2026-11-11 23:44 — 2026-11-11 23:51	73,772.03 USD	73,866.44 USD	73,866.44 USD	73,772.03 USD	+0.13%	8
2026-11-11 23:52 — 2026-11-11 23:59	73,866.44 USD	74,013.54 USD	74,013.54 USD	73,866.44 USD	+0.20%	8
2026-11-12 00:00 — 2026-11-12 00:07	74,013.54 USD	73,943.40 USD	74,034.51 USD	73,943.40 USD	-0.09%	8
2026-11-12 00:08 — 2026-11-12 00:15	73,961.33 USD	73,823.42 USD	73,961.33 USD	73,823.42 USD	-0.19%	8
2026-11-12 00:16 — 2026-11-12 00:23	73,833.03 USD	73,929.77 USD	73,929.77 USD	73,824.56 USD	+0.13%	8
2026-11-12 00:24 — 2026-11-12 00:31	73,929.77 USD	74,040.41 USD	74,040.41 USD	73,929.77 USD	+0.15%	8
2026-11-12 00:32 — 2026-11-12 00:39	74,052.62 USD	73,974.28 USD	74,052.62 USD	73,961.21 USD	-0.11%	8
2026-11-12 00:40 — 2026-11-12 00:47	74,010.42 USD	74,029.62 USD	74,029.62 USD	73,976.43 USD	+0.03%	8
2026-11-12 00:48 — 2026-11-12 00:55	73,994.55 USD	74,053.85 USD	74,078.12 USD	73,994.55 USD	+0.08%	8
2026-11-12 00:56 — 2026-11-12 01:03	74,026.95 USD	73,984.36 USD	74,026.95 USD	73,971.22 USD	-0.06%	8
2026-11-12 01:04 — 2026-11-12 01:11	73,981.43 USD	73,794.37 USD	73,981.43 USD	73,754.11 USD	-0.25%	8
2026-11-12 01:12 — 2026-11-12 01:19	73,741.55 USD	73,705.91 USD	73,778.83 USD	73,705.91 USD	-0.05%	8
2026-11-12 01:20	73,676.59 USD	73,676.59 USD	73,676.59 USD	73,676.59 USD	—	1