Cena Bitcoin'a USD (Dolar amerykański)

Trend cenowy Bitcoina — USD · Ostatnie 3 godziny

Okres czasu: 2026-10-29 21:26 — 2026-10-30 00:26 UTC

Pierwsza zarejestrowana cena: 79,374.00 USD
2026-10-29 21:27 UTC
Ostatnia zarejestrowana cena: 77,072.92 USD
2026-10-30 00:26 UTC
Najwyższa zarejestrowana cena: 79,541.79 USD
2026-10-29 21:39 UTC
Najniższa zarejestrowana cena: 77,072.92 USD
2026-10-30 00:26 UTC
Zmiana: -2,301.07 USD
-2.90%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Dolar amerykański (USD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 21:27	79,374.00 USD	79,374.00 USD	79,374.00 USD	79,374.00 USD	—	1
2026-10-29 21:28 — 2026-10-29 21:35	79,300.08 USD	79,331.32 USD	79,331.32 USD	79,189.59 USD	+0.04%	8
2026-10-29 21:36 — 2026-10-29 21:43	79,371.59 USD	79,397.03 USD	79,541.79 USD	79,371.59 USD	+0.03%	8
2026-10-29 21:44 — 2026-10-29 21:51	79,397.03 USD	79,036.54 USD	79,397.03 USD	79,016.62 USD	-0.45%	8
2026-10-29 21:52 — 2026-10-29 21:59	79,143.51 USD	78,977.42 USD	79,143.51 USD	78,929.16 USD	-0.21%	8
2026-10-29 22:00 — 2026-10-29 22:07	78,977.42 USD	78,766.58 USD	78,982.75 USD	78,766.58 USD	-0.27%	8
2026-10-29 22:08 — 2026-10-29 22:15	78,744.58 USD	78,771.89 USD	78,771.89 USD	78,598.33 USD	+0.03%	8
2026-10-29 22:16 — 2026-10-29 22:23	78,758.00 USD	78,777.59 USD	78,777.59 USD	78,577.48 USD	+0.02%	8
2026-10-29 22:24 — 2026-10-29 22:31	78,891.44 USD	79,101.37 USD	79,101.37 USD	78,891.44 USD	+0.27%	8
2026-10-29 22:32 — 2026-10-29 22:39	78,950.28 USD	78,915.13 USD	78,950.28 USD	78,915.13 USD	-0.04%	8
2026-10-29 22:40 — 2026-10-29 22:47	79,081.46 USD	78,899.73 USD	79,081.46 USD	78,899.73 USD	-0.23%	8
2026-10-29 22:48 — 2026-10-29 22:55	78,899.73 USD	78,829.37 USD	78,899.73 USD	78,817.04 USD	-0.09%	8
2026-10-29 22:56 — 2026-10-29 23:03	78,829.37 USD	78,879.41 USD	78,893.37 USD	78,829.37 USD	+0.06%	8
2026-10-29 23:04 — 2026-10-29 23:11	78,771.96 USD	78,631.98 USD	78,771.96 USD	78,631.98 USD	-0.18%	8
2026-10-29 23:12 — 2026-10-29 23:19	78,631.98 USD	78,774.84 USD	78,774.84 USD	78,631.98 USD	+0.18%	8
2026-10-29 23:20 — 2026-10-29 23:27	78,742.16 USD	78,682.94 USD	78,742.16 USD	78,668.88 USD	-0.08%	8
2026-10-29 23:28 — 2026-10-29 23:35	78,651.64 USD	78,681.45 USD	78,681.45 USD	78,579.09 USD	+0.04%	8
2026-10-29 23:36 — 2026-10-29 23:43	78,681.45 USD	78,392.93 USD	78,681.45 USD	78,392.93 USD	-0.37%	8
2026-10-29 23:44 — 2026-10-29 23:51	78,392.93 USD	78,053.10 USD	78,392.93 USD	77,885.57 USD	-0.43%	8
2026-10-29 23:52 — 2026-10-29 23:59	78,053.10 USD	77,868.03 USD	78,053.10 USD	77,819.38 USD	-0.24%	8
2026-10-30 00:00 — 2026-10-30 00:07	77,868.03 USD	77,955.09 USD	77,955.09 USD	77,756.77 USD	+0.11%	8
2026-10-30 00:08 — 2026-10-30 00:15	77,955.09 USD	77,707.98 USD	78,013.83 USD	77,707.98 USD	-0.32%	8
2026-10-30 00:16 — 2026-10-30 00:23	77,718.91 USD	77,342.63 USD	77,718.91 USD	77,342.63 USD	-0.48%	8
2026-10-30 00:24 — 2026-10-30 00:26	77,085.86 USD	77,072.92 USD	77,085.86 USD	77,072.92 USD	-0.02%	3