Cena Bitcoin'a USD (Dolar amerykański)

Trend cenowy Bitcoina — USD · Ostatnie 23 godziny

Okres czasu: 2026-11-03 14:34 — 2026-11-04 13:34 UTC

Pierwsza zarejestrowana cena: 77,187.16 USD
2026-11-03 14:35 UTC
Ostatnia zarejestrowana cena: 78,271.29 USD
2026-11-04 13:34 UTC
Najwyższa zarejestrowana cena: 78,602.41 USD
2026-11-04 11:49 UTC
Najniższa zarejestrowana cena: 75,711.24 USD
2026-11-04 03:11 UTC
Zmiana: 1,084.14 USD
+1.40%
Obserwacje: 1,380

Największy odstęp między obserwacjami: 00:01:35.

Cena Bitcoin'a · Dolar amerykański (USD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 14:35 — 2026-11-03 14:59	77,187.16 USD	77,256.81 USD	77,322.10 USD	77,187.16 USD	+0.09%	25
2026-11-03 15:00 — 2026-11-03 15:59	77,220.26 USD	77,682.85 USD	77,682.85 USD	77,206.03 USD	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	77,648.36 USD	77,634.58 USD	77,648.36 USD	77,320.55 USD	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	77,661.21 USD	77,599.65 USD	77,705.49 USD	77,585.35 USD	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	77,599.65 USD	77,492.80 USD	77,766.67 USD	77,492.80 USD	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	77,509.92 USD	77,464.13 USD	77,587.36 USD	77,452.25 USD	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	77,510.10 USD	77,790.35 USD	77,798.76 USD	77,510.10 USD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	77,846.69 USD	77,828.76 USD	77,952.67 USD	77,775.96 USD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	77,834.89 USD	77,788.49 USD	77,834.89 USD	77,698.00 USD	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	77,797.94 USD	77,484.79 USD	77,865.88 USD	77,484.79 USD	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	77,421.71 USD	77,111.16 USD	77,443.85 USD	76,832.23 USD	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	77,100.31 USD	76,910.88 USD	77,190.21 USD	76,775.47 USD	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	76,910.88 USD	76,493.87 USD	77,078.96 USD	76,493.87 USD	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	76,493.87 USD	76,376.76 USD	76,493.87 USD	75,711.24 USD	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	76,427.89 USD	77,328.27 USD	77,328.27 USD	76,383.58 USD	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	77,389.84 USD	77,781.88 USD	77,990.49 USD	77,209.35 USD	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	77,699.09 USD	77,926.94 USD	77,936.05 USD	77,675.66 USD	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	77,926.94 USD	77,996.40 USD	78,233.58 USD	77,824.70 USD	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	77,996.40 USD	78,395.77 USD	78,402.22 USD	77,996.40 USD	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	78,353.13 USD	78,320.10 USD	78,408.16 USD	78,231.93 USD	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	78,317.05 USD	78,483.20 USD	78,548.22 USD	78,288.83 USD	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	78,497.25 USD	78,491.82 USD	78,602.41 USD	78,473.63 USD	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	78,417.67 USD	78,137.57 USD	78,417.67 USD	77,949.20 USD	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:34	78,184.19 USD	78,271.29 USD	78,395.82 USD	78,184.19 USD	+0.11%	35