Cena Bitcoin'a USD (Dolar amerykański)

Trend cenowy Bitcoina — USD · Ostatnie 22 godziny

Okres czasu: 2026-11-01 23:30 — 2026-11-02 21:30 UTC

Pierwsza zarejestrowana cena: 78,034.03 USD
2026-11-01 23:31 UTC
Ostatnia zarejestrowana cena: 76,683.10 USD
2026-11-02 21:30 UTC
Najwyższa zarejestrowana cena: 78,732.18 USD
2026-11-02 03:52 UTC
Najniższa zarejestrowana cena: 76,612.68 USD
2026-11-02 19:51 UTC
Zmiana: -1,350.93 USD
-1.73%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Dolar amerykański (USD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 23:31 — 2026-11-01 23:59	78,034.03 USD	78,279.19 USD	78,279.19 USD	78,013.08 USD	+0.31%	29
2026-11-02 00:00 — 2026-11-02 00:59	78,278.41 USD	78,103.40 USD	78,407.01 USD	78,019.65 USD	-0.22%	60
2026-11-02 01:00 — 2026-11-02 01:59	78,096.71 USD	78,411.53 USD	78,545.94 USD	78,096.71 USD	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	78,414.60 USD	78,405.59 USD	78,453.84 USD	78,328.27 USD	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	78,409.73 USD	78,606.23 USD	78,732.18 USD	78,407.02 USD	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	78,607.20 USD	78,404.43 USD	78,659.74 USD	78,404.43 USD	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	78,403.63 USD	78,359.13 USD	78,403.63 USD	78,238.53 USD	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	78,357.18 USD	78,078.23 USD	78,357.18 USD	78,073.92 USD	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	78,106.23 USD	78,076.06 USD	78,150.47 USD	77,881.78 USD	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	78,076.06 USD	78,161.09 USD	78,287.02 USD	78,021.02 USD	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	78,161.09 USD	78,022.67 USD	78,252.01 USD	77,986.30 USD	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	78,022.67 USD	77,890.13 USD	78,022.67 USD	77,890.13 USD	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	77,880.46 USD	77,816.35 USD	77,909.61 USD	77,741.26 USD	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	77,793.63 USD	77,677.67 USD	77,976.04 USD	77,651.95 USD	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	77,677.67 USD	77,881.16 USD	78,072.98 USD	77,550.05 USD	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	77,894.86 USD	77,714.02 USD	78,029.82 USD	77,682.60 USD	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	77,675.33 USD	77,548.58 USD	77,974.30 USD	77,548.58 USD	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	77,386.27 USD	77,392.44 USD	77,561.07 USD	77,235.72 USD	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	77,398.30 USD	77,019.18 USD	77,462.66 USD	76,783.39 USD	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	77,032.18 USD	76,912.70 USD	77,261.25 USD	76,851.91 USD	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	76,912.70 USD	76,832.03 USD	76,924.92 USD	76,612.68 USD	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	76,832.03 USD	76,703.20 USD	77,052.44 USD	76,703.20 USD	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:30	76,671.79 USD	76,683.10 USD	76,805.78 USD	76,671.79 USD	+0.01%	31