Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Ostatnie 3 godziny

Okres czasu: 2026-10-08 23:44 — 2026-10-09 02:44 UTC

Pierwsza zarejestrowana cena: 212,654.24 GEL
2026-10-08 23:45 UTC
Ostatnia zarejestrowana cena: 213,061.24 GEL
2026-10-09 02:44 UTC
Najwyższa zarejestrowana cena: 213,288.58 GEL
2026-10-09 02:11 UTC
Najniższa zarejestrowana cena: 212,137.09 GEL
2026-10-09 01:23 UTC
Zmiana: 407.00 GEL
+0.19%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:22.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-08 23:45 — 2026-10-08 23:51	212,654.24 GEL	212,301.50 GEL	212,654.24 GEL	212,301.50 GEL	-0.17%	7
2026-10-08 23:52 — 2026-10-08 23:59	212,382.43 GEL	212,292.15 GEL	212,405.96 GEL	212,292.15 GEL	-0.04%	8
2026-10-09 00:00 — 2026-10-09 00:07	212,334.77 GEL	212,552.02 GEL	212,552.02 GEL	212,334.77 GEL	+0.10%	8
2026-10-09 00:08 — 2026-10-09 00:15	212,545.57 GEL	212,559.01 GEL	212,559.01 GEL	212,481.75 GEL	+0.01%	8
2026-10-09 00:16 — 2026-10-09 00:23	212,631.15 GEL	212,367.95 GEL	212,631.15 GEL	212,367.95 GEL	-0.12%	8
2026-10-09 00:24 — 2026-10-09 00:31	212,392.21 GEL	212,406.77 GEL	212,406.77 GEL	212,324.06 GEL	+0.01%	8
2026-10-09 00:32 — 2026-10-09 00:39	212,406.77 GEL	212,624.97 GEL	212,638.39 GEL	212,406.77 GEL	+0.10%	8
2026-10-09 00:40 — 2026-10-09 00:47	212,624.97 GEL	212,634.28 GEL	212,634.28 GEL	212,464.41 GEL	+0.00%	8
2026-10-09 00:48 — 2026-10-09 00:55	212,614.81 GEL	212,733.44 GEL	212,733.44 GEL	212,614.81 GEL	+0.06%	8
2026-10-09 00:56 — 2026-10-09 01:03	212,733.44 GEL	212,547.97 GEL	212,774.04 GEL	212,547.97 GEL	-0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	212,676.54 GEL	212,299.53 GEL	212,676.54 GEL	212,299.53 GEL	-0.18%	8
2026-10-09 01:12 — 2026-10-09 01:19	212,421.02 GEL	212,225.97 GEL	212,422.78 GEL	212,225.97 GEL	-0.09%	8
2026-10-09 01:20 — 2026-10-09 01:27	212,174.06 GEL	212,321.75 GEL	212,321.75 GEL	212,137.09 GEL	+0.07%	8
2026-10-09 01:28 — 2026-10-09 01:35	212,441.92 GEL	212,381.53 GEL	212,692.71 GEL	212,381.53 GEL	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	212,381.53 GEL	212,541.62 GEL	212,541.62 GEL	212,381.53 GEL	+0.08%	8
2026-10-09 01:44 — 2026-10-09 01:51	212,713.05 GEL	212,876.71 GEL	212,996.48 GEL	212,713.05 GEL	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	212,930.67 GEL	212,924.44 GEL	212,953.92 GEL	212,924.44 GEL	0.00%	8
2026-10-09 02:00 — 2026-10-09 02:07	212,986.66 GEL	213,050.77 GEL	213,050.77 GEL	212,986.66 GEL	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:15	213,232.57 GEL	213,127.27 GEL	213,288.58 GEL	213,127.27 GEL	-0.05%	8
2026-10-09 02:16 — 2026-10-09 02:23	213,136.39 GEL	213,148.24 GEL	213,148.24 GEL	212,967.80 GEL	+0.01%	8
2026-10-09 02:24 — 2026-10-09 02:31	213,015.95 GEL	212,910.31 GEL	213,047.68 GEL	212,910.31 GEL	-0.05%	8
2026-10-09 02:32 — 2026-10-09 02:39	212,847.99 GEL	213,035.00 GEL	213,035.00 GEL	212,845.31 GEL	+0.09%	8
2026-10-09 02:40 — 2026-10-09 02:44	213,004.24 GEL	213,061.24 GEL	213,061.24 GEL	213,004.24 GEL	+0.03%	5