Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Ostatnie 40 minuty

Okres czasu: 2026-11-05 02:10 — 2026-11-05 02:50 UTC

Pierwsza zarejestrowana cena: 209,961.16 GEL
2026-11-05 02:11 UTC
Ostatnia zarejestrowana cena: 209,577.44 GEL
2026-11-05 02:50 UTC
Najwyższa zarejestrowana cena: 210,010.98 GEL
2026-11-05 02:13 UTC
Najniższa zarejestrowana cena: 209,396.87 GEL
2026-11-05 02:36 UTC
Zmiana: -383.71 GEL
-0.18%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 02:11	209,961.16 GEL	209,961.16 GEL	209,961.16 GEL	209,961.16 GEL	—	1
2026-11-05 02:12 — 2026-11-05 02:13	209,961.16 GEL	210,010.98 GEL	210,010.98 GEL	209,961.16 GEL	+0.02%	2
2026-11-05 02:14 — 2026-11-05 02:15	209,935.33 GEL	209,860.69 GEL	209,935.33 GEL	209,860.69 GEL	-0.04%	2
2026-11-05 02:16 — 2026-11-05 02:17	209,860.69 GEL	209,777.77 GEL	209,860.69 GEL	209,777.77 GEL	-0.04%	2
2026-11-05 02:18 — 2026-11-05 02:19	209,777.77 GEL	209,763.34 GEL	209,777.77 GEL	209,763.34 GEL	-0.01%	2
2026-11-05 02:20 — 2026-11-05 02:21	209,763.34 GEL	209,723.42 GEL	209,763.34 GEL	209,723.42 GEL	-0.02%	2
2026-11-05 02:22 — 2026-11-05 02:23	209,687.20 GEL	209,687.20 GEL	209,687.20 GEL	209,687.20 GEL	0.00%	2
2026-11-05 02:24 — 2026-11-05 02:25	209,707.99 GEL	209,707.99 GEL	209,707.99 GEL	209,707.99 GEL	0.00%	2
2026-11-05 02:26 — 2026-11-05 02:27	209,752.99 GEL	209,752.99 GEL	209,752.99 GEL	209,752.99 GEL	0.00%	2
2026-11-05 02:28 — 2026-11-05 02:29	209,800.95 GEL	209,800.95 GEL	209,800.95 GEL	209,800.95 GEL	0.00%	2
2026-11-05 02:30 — 2026-11-05 02:31	209,663.44 GEL	209,663.44 GEL	209,663.44 GEL	209,663.44 GEL	0.00%	2
2026-11-05 02:32 — 2026-11-05 02:33	209,630.71 GEL	209,630.71 GEL	209,630.71 GEL	209,630.71 GEL	0.00%	2
2026-11-05 02:34 — 2026-11-05 02:35	209,559.36 GEL	209,559.36 GEL	209,559.36 GEL	209,559.36 GEL	0.00%	2
2026-11-05 02:36 — 2026-11-05 02:37	209,396.87 GEL	209,396.87 GEL	209,396.87 GEL	209,396.87 GEL	0.00%	2
2026-11-05 02:38 — 2026-11-05 02:39	209,485.63 GEL	209,485.63 GEL	209,485.63 GEL	209,485.63 GEL	0.00%	2
2026-11-05 02:40 — 2026-11-05 02:41	209,489.85 GEL	209,489.85 GEL	209,489.85 GEL	209,489.85 GEL	0.00%	2
2026-11-05 02:42 — 2026-11-05 02:43	209,498.23 GEL	209,498.23 GEL	209,498.23 GEL	209,498.23 GEL	0.00%	2
2026-11-05 02:44 — 2026-11-05 02:45	209,464.15 GEL	209,464.15 GEL	209,464.15 GEL	209,464.15 GEL	0.00%	2
2026-11-05 02:46 — 2026-11-05 02:47	209,443.06 GEL	209,496.40 GEL	209,496.40 GEL	209,443.06 GEL	+0.03%	2
2026-11-05 02:48 — 2026-11-05 02:49	209,496.40 GEL	209,577.44 GEL	209,577.44 GEL	209,496.40 GEL	+0.04%	2
2026-11-05 02:50	209,577.44 GEL	209,577.44 GEL	209,577.44 GEL	209,577.44 GEL	—	1