Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Ostatnie 40 minuty

Okres czasu: 2026-11-05 03:03 — 2026-11-05 03:43 UTC

Pierwsza zarejestrowana cena: 209,296.32 GEL
2026-11-05 03:04 UTC
Ostatnia zarejestrowana cena: 209,727.28 GEL
2026-11-05 03:43 UTC
Najwyższa zarejestrowana cena: 209,917.59 GEL
2026-11-05 03:38 UTC
Najniższa zarejestrowana cena: 209,275.59 GEL
2026-11-05 03:12 UTC
Zmiana: 430.96 GEL
+0.21%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 03:04 — 2026-11-05 03:05	209,296.32 GEL	209,296.32 GEL	209,296.32 GEL	209,296.32 GEL	0.00%	2
2026-11-05 03:06 — 2026-11-05 03:07	209,356.80 GEL	209,318.65 GEL	209,356.80 GEL	209,318.65 GEL	-0.02%	2
2026-11-05 03:08 — 2026-11-05 03:09	209,318.65 GEL	209,454.73 GEL	209,454.73 GEL	209,318.65 GEL	+0.07%	2
2026-11-05 03:10 — 2026-11-05 03:11	209,286.72 GEL	209,286.72 GEL	209,286.72 GEL	209,286.72 GEL	0.00%	2
2026-11-05 03:12 — 2026-11-05 03:13	209,275.59 GEL	209,292.11 GEL	209,292.11 GEL	209,275.59 GEL	+0.01%	2
2026-11-05 03:14 — 2026-11-05 03:15	209,292.11 GEL	209,307.41 GEL	209,307.41 GEL	209,292.11 GEL	+0.01%	2
2026-11-05 03:16 — 2026-11-05 03:17	209,307.41 GEL	209,502.19 GEL	209,502.19 GEL	209,307.41 GEL	+0.09%	2
2026-11-05 03:18 — 2026-11-05 03:19	209,502.19 GEL	209,574.79 GEL	209,574.79 GEL	209,502.19 GEL	+0.03%	2
2026-11-05 03:20 — 2026-11-05 03:21	209,574.79 GEL	209,731.07 GEL	209,731.07 GEL	209,574.79 GEL	+0.07%	2
2026-11-05 03:22 — 2026-11-05 03:23	209,731.07 GEL	209,787.92 GEL	209,787.92 GEL	209,731.07 GEL	+0.03%	2
2026-11-05 03:24 — 2026-11-05 03:25	209,787.92 GEL	209,696.61 GEL	209,787.92 GEL	209,696.61 GEL	-0.04%	2
2026-11-05 03:26 — 2026-11-05 03:27	209,696.61 GEL	209,690.40 GEL	209,696.61 GEL	209,690.40 GEL	0.00%	2
2026-11-05 03:28 — 2026-11-05 03:29	209,690.40 GEL	209,624.35 GEL	209,690.40 GEL	209,624.35 GEL	-0.03%	2
2026-11-05 03:30 — 2026-11-05 03:31	209,597.12 GEL	209,597.12 GEL	209,597.12 GEL	209,597.12 GEL	0.00%	2
2026-11-05 03:32 — 2026-11-05 03:33	209,640.17 GEL	209,640.17 GEL	209,640.17 GEL	209,640.17 GEL	0.00%	2
2026-11-05 03:34 — 2026-11-05 03:35	209,693.15 GEL	209,693.15 GEL	209,693.15 GEL	209,693.15 GEL	0.00%	2
2026-11-05 03:36 — 2026-11-05 03:37	209,739.59 GEL	209,739.59 GEL	209,739.59 GEL	209,739.59 GEL	0.00%	2
2026-11-05 03:38 — 2026-11-05 03:39	209,917.59 GEL	209,917.59 GEL	209,917.59 GEL	209,917.59 GEL	0.00%	2
2026-11-05 03:40 — 2026-11-05 03:41	209,880.06 GEL	209,880.06 GEL	209,880.06 GEL	209,880.06 GEL	0.00%	2
2026-11-05 03:42 — 2026-11-05 03:43	209,727.28 GEL	209,727.28 GEL	209,727.28 GEL	209,727.28 GEL	0.00%	2