Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Ostatnie 40 minuty

Okres czasu: 2026-11-08 12:52 — 2026-11-08 13:32 UTC

Pierwsza zarejestrowana cena: 196,870.99 GEL
2026-11-08 12:53 UTC
Ostatnia zarejestrowana cena: 197,173.75 GEL
2026-11-08 13:32 UTC
Najwyższa zarejestrowana cena: 197,465.77 GEL
2026-11-08 13:24 UTC
Najniższa zarejestrowana cena: 196,870.99 GEL
2026-11-08 12:53 UTC
Zmiana: 302.77 GEL
+0.15%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 12:53	196,870.99 GEL	196,870.99 GEL	196,870.99 GEL	196,870.99 GEL	—	1
2026-11-08 12:54 — 2026-11-08 12:55	196,870.99 GEL	196,877.43 GEL	196,877.43 GEL	196,870.99 GEL	+0.00%	2
2026-11-08 12:56 — 2026-11-08 12:57	196,877.43 GEL	196,875.74 GEL	196,877.43 GEL	196,875.74 GEL	0.00%	2
2026-11-08 12:58 — 2026-11-08 12:59	196,875.74 GEL	196,909.40 GEL	196,909.40 GEL	196,875.74 GEL	+0.02%	2
2026-11-08 13:00 — 2026-11-08 13:01	196,926.66 GEL	196,926.66 GEL	196,926.66 GEL	196,926.66 GEL	0.00%	2
2026-11-08 13:02 — 2026-11-08 13:03	196,955.94 GEL	196,955.94 GEL	196,955.94 GEL	196,955.94 GEL	0.00%	2
2026-11-08 13:04 — 2026-11-08 13:05	197,027.50 GEL	197,027.50 GEL	197,027.50 GEL	197,027.50 GEL	0.00%	2
2026-11-08 13:06 — 2026-11-08 13:07	196,998.61 GEL	196,998.61 GEL	196,998.61 GEL	196,998.61 GEL	0.00%	2
2026-11-08 13:08 — 2026-11-08 13:09	197,065.60 GEL	197,065.60 GEL	197,065.60 GEL	197,065.60 GEL	0.00%	2
2026-11-08 13:10 — 2026-11-08 13:11	197,078.50 GEL	197,078.50 GEL	197,078.50 GEL	197,078.50 GEL	0.00%	2
2026-11-08 13:12 — 2026-11-08 13:13	197,116.04 GEL	197,116.04 GEL	197,116.04 GEL	197,116.04 GEL	0.00%	2
2026-11-08 13:14 — 2026-11-08 13:15	197,236.96 GEL	197,236.96 GEL	197,236.96 GEL	197,236.96 GEL	0.00%	2
2026-11-08 13:16 — 2026-11-08 13:17	197,221.33 GEL	197,221.33 GEL	197,221.33 GEL	197,221.33 GEL	0.00%	2
2026-11-08 13:18 — 2026-11-08 13:19	197,317.34 GEL	197,317.34 GEL	197,317.34 GEL	197,317.34 GEL	0.00%	2
2026-11-08 13:20 — 2026-11-08 13:21	197,375.38 GEL	197,375.38 GEL	197,375.38 GEL	197,375.38 GEL	0.00%	2
2026-11-08 13:22 — 2026-11-08 13:23	197,418.28 GEL	197,418.28 GEL	197,418.28 GEL	197,418.28 GEL	0.00%	2
2026-11-08 13:24 — 2026-11-08 13:25	197,465.77 GEL	197,465.77 GEL	197,465.77 GEL	197,465.77 GEL	0.00%	2
2026-11-08 13:26 — 2026-11-08 13:27	197,271.17 GEL	197,271.17 GEL	197,271.17 GEL	197,271.17 GEL	0.00%	2
2026-11-08 13:28 — 2026-11-08 13:29	197,174.22 GEL	197,174.22 GEL	197,174.22 GEL	197,174.22 GEL	0.00%	2
2026-11-08 13:30 — 2026-11-08 13:31	197,171.15 GEL	197,171.15 GEL	197,171.15 GEL	197,171.15 GEL	0.00%	2
2026-11-08 13:32	197,173.75 GEL	197,173.75 GEL	197,173.75 GEL	197,173.75 GEL	—	1