Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Ostatnie 40 minuty

Okres czasu: 2026-11-11 02:22 — 2026-11-11 03:02 UTC

Pierwsza zarejestrowana cena: 190,632.96 GEL
2026-11-11 02:23 UTC
Ostatnia zarejestrowana cena: 191,286.28 GEL
2026-11-11 03:02 UTC
Najwyższa zarejestrowana cena: 191,540.22 GEL
2026-11-11 02:48 UTC
Najniższa zarejestrowana cena: 190,394.41 GEL
2026-11-11 02:32 UTC
Zmiana: 653.32 GEL
+0.34%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 02:23	190,632.96 GEL	190,632.96 GEL	190,632.96 GEL	190,632.96 GEL	—	1
2026-11-11 02:24 — 2026-11-11 02:25	190,433.44 GEL	190,433.44 GEL	190,433.44 GEL	190,433.44 GEL	0.00%	2
2026-11-11 02:26 — 2026-11-11 02:27	190,516.54 GEL	190,516.54 GEL	190,516.54 GEL	190,516.54 GEL	0.00%	2
2026-11-11 02:28 — 2026-11-11 02:29	190,798.69 GEL	190,798.69 GEL	190,798.69 GEL	190,798.69 GEL	0.00%	2
2026-11-11 02:30 — 2026-11-11 02:31	190,571.17 GEL	190,571.17 GEL	190,571.17 GEL	190,571.17 GEL	0.00%	2
2026-11-11 02:32 — 2026-11-11 02:33	190,394.41 GEL	190,394.41 GEL	190,394.41 GEL	190,394.41 GEL	0.00%	2
2026-11-11 02:34 — 2026-11-11 02:35	190,605.69 GEL	190,605.69 GEL	190,605.69 GEL	190,605.69 GEL	0.00%	2
2026-11-11 02:36 — 2026-11-11 02:37	190,677.90 GEL	190,677.90 GEL	190,677.90 GEL	190,677.90 GEL	0.00%	2
2026-11-11 02:38 — 2026-11-11 02:39	190,722.33 GEL	190,722.33 GEL	190,722.33 GEL	190,722.33 GEL	0.00%	2
2026-11-11 02:40 — 2026-11-11 02:41	190,880.03 GEL	190,880.03 GEL	190,880.03 GEL	190,880.03 GEL	0.00%	2
2026-11-11 02:42 — 2026-11-11 02:43	191,187.20 GEL	191,187.20 GEL	191,187.20 GEL	191,187.20 GEL	0.00%	2
2026-11-11 02:44 — 2026-11-11 02:45	191,209.84 GEL	191,209.84 GEL	191,209.84 GEL	191,209.84 GEL	0.00%	2
2026-11-11 02:46 — 2026-11-11 02:47	191,412.46 GEL	191,412.46 GEL	191,412.46 GEL	191,412.46 GEL	0.00%	2
2026-11-11 02:48 — 2026-11-11 02:49	191,540.22 GEL	191,528.68 GEL	191,540.22 GEL	191,528.68 GEL	-0.01%	2
2026-11-11 02:50 — 2026-11-11 02:51	191,514.69 GEL	191,514.69 GEL	191,514.69 GEL	191,514.69 GEL	0.00%	2
2026-11-11 02:52 — 2026-11-11 02:53	191,430.60 GEL	191,430.60 GEL	191,430.60 GEL	191,430.60 GEL	0.00%	2
2026-11-11 02:54 — 2026-11-11 02:55	191,341.14 GEL	191,128.95 GEL	191,341.14 GEL	191,128.95 GEL	-0.11%	2
2026-11-11 02:56 — 2026-11-11 02:57	191,128.95 GEL	191,240.00 GEL	191,240.00 GEL	191,128.95 GEL	+0.06%	2
2026-11-11 02:58 — 2026-11-11 02:59	191,240.00 GEL	191,360.84 GEL	191,360.84 GEL	191,240.00 GEL	+0.06%	2
2026-11-11 03:00 — 2026-11-11 03:01	191,360.84 GEL	191,286.28 GEL	191,360.84 GEL	191,286.28 GEL	-0.04%	2
2026-11-11 03:02	191,286.28 GEL	191,286.28 GEL	191,286.28 GEL	191,286.28 GEL	—	1