Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Ostatnie 40 minuty

Okres czasu: 2026-11-09 06:18 — 2026-11-09 06:58 UTC

Pierwsza zarejestrowana cena: 193,148.38 GEL
2026-11-09 06:19 UTC
Ostatnia zarejestrowana cena: 192,810.30 GEL
2026-11-09 06:58 UTC
Najwyższa zarejestrowana cena: 193,148.38 GEL
2026-11-09 06:19 UTC
Najniższa zarejestrowana cena: 192,024.72 GEL
2026-11-09 06:48 UTC
Zmiana: -338.08 GEL
-0.18%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 06:19	193,148.38 GEL	193,148.38 GEL	193,148.38 GEL	193,148.38 GEL	—	1
2026-11-09 06:20 — 2026-11-09 06:21	192,974.18 GEL	192,974.18 GEL	192,974.18 GEL	192,974.18 GEL	0.00%	2
2026-11-09 06:22 — 2026-11-09 06:23	192,769.02 GEL	192,769.02 GEL	192,769.02 GEL	192,769.02 GEL	0.00%	2
2026-11-09 06:24 — 2026-11-09 06:25	192,772.87 GEL	192,772.87 GEL	192,772.87 GEL	192,772.87 GEL	0.00%	2
2026-11-09 06:26 — 2026-11-09 06:27	192,834.02 GEL	192,792.80 GEL	192,834.02 GEL	192,792.80 GEL	-0.02%	2
2026-11-09 06:28 — 2026-11-09 06:29	192,792.80 GEL	192,738.49 GEL	192,792.80 GEL	192,738.49 GEL	-0.03%	2
2026-11-09 06:30 — 2026-11-09 06:31	192,864.08 GEL	192,864.08 GEL	192,864.08 GEL	192,864.08 GEL	0.00%	2
2026-11-09 06:32 — 2026-11-09 06:33	192,693.08 GEL	192,693.08 GEL	192,693.08 GEL	192,693.08 GEL	0.00%	2
2026-11-09 06:34 — 2026-11-09 06:35	192,556.62 GEL	192,556.62 GEL	192,556.62 GEL	192,556.62 GEL	0.00%	2
2026-11-09 06:36 — 2026-11-09 06:37	192,617.28 GEL	192,617.28 GEL	192,617.28 GEL	192,617.28 GEL	0.00%	2
2026-11-09 06:38 — 2026-11-09 06:39	192,503.14 GEL	192,503.14 GEL	192,503.14 GEL	192,503.14 GEL	0.00%	2
2026-11-09 06:40 — 2026-11-09 06:41	192,391.94 GEL	192,391.94 GEL	192,391.94 GEL	192,391.94 GEL	0.00%	2
2026-11-09 06:42 — 2026-11-09 06:43	192,368.91 GEL	192,368.91 GEL	192,368.91 GEL	192,368.91 GEL	0.00%	2
2026-11-09 06:44 — 2026-11-09 06:45	192,264.53 GEL	192,264.53 GEL	192,264.53 GEL	192,264.53 GEL	0.00%	2
2026-11-09 06:46 — 2026-11-09 06:47	192,204.80 GEL	192,204.80 GEL	192,204.80 GEL	192,204.80 GEL	0.00%	2
2026-11-09 06:48 — 2026-11-09 06:49	192,024.72 GEL	192,024.72 GEL	192,024.72 GEL	192,024.72 GEL	0.00%	2
2026-11-09 06:50 — 2026-11-09 06:51	192,342.87 GEL	192,342.87 GEL	192,342.87 GEL	192,342.87 GEL	0.00%	2
2026-11-09 06:52 — 2026-11-09 06:53	192,430.45 GEL	192,430.45 GEL	192,430.45 GEL	192,430.45 GEL	0.00%	2
2026-11-09 06:54 — 2026-11-09 06:55	192,648.67 GEL	192,744.59 GEL	192,744.59 GEL	192,648.67 GEL	+0.05%	2
2026-11-09 06:56 — 2026-11-09 06:57	192,744.59 GEL	192,739.79 GEL	192,744.59 GEL	192,739.79 GEL	0.00%	2
2026-11-09 06:58	192,810.30 GEL	192,810.30 GEL	192,810.30 GEL	192,810.30 GEL	—	1