Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Ostatnie 2 godziny

Okres czasu: 2026-11-15 04:12 — 2026-11-15 06:12 UTC

Pierwsza zarejestrowana cena: 167,512.33 GEL
2026-11-15 04:13 UTC
Ostatnia zarejestrowana cena: 166,348.02 GEL
2026-11-15 06:12 UTC
Najwyższa zarejestrowana cena: 168,524.67 GEL
2026-11-15 04:54 UTC
Najniższa zarejestrowana cena: 166,309.49 GEL
2026-11-15 06:11 UTC
Zmiana: -1,164.31 GEL
-0.70%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 04:13 — 2026-11-15 04:17	167,512.33 GEL	167,975.10 GEL	167,975.10 GEL	167,512.33 GEL	+0.28%	5
2026-11-15 04:18 — 2026-11-15 04:23	167,996.38 GEL	167,979.45 GEL	167,996.38 GEL	167,858.28 GEL	-0.01%	6
2026-11-15 04:24 — 2026-11-15 04:29	167,985.05 GEL	168,129.58 GEL	168,129.58 GEL	167,899.58 GEL	+0.09%	6
2026-11-15 04:30 — 2026-11-15 04:35	168,119.75 GEL	167,998.29 GEL	168,119.75 GEL	167,998.29 GEL	-0.07%	6
2026-11-15 04:36 — 2026-11-15 04:41	168,253.16 GEL	167,813.20 GEL	168,253.16 GEL	167,813.20 GEL	-0.26%	6
2026-11-15 04:42 — 2026-11-15 04:47	167,793.28 GEL	167,834.02 GEL	167,849.00 GEL	167,793.28 GEL	+0.02%	6
2026-11-15 04:48 — 2026-11-15 04:53	167,766.39 GEL	168,316.69 GEL	168,373.23 GEL	167,766.39 GEL	+0.33%	6
2026-11-15 04:54 — 2026-11-15 04:59	168,524.67 GEL	168,308.00 GEL	168,524.67 GEL	168,308.00 GEL	-0.13%	6
2026-11-15 05:00 — 2026-11-15 05:05	168,245.39 GEL	167,931.55 GEL	168,245.39 GEL	167,931.55 GEL	-0.19%	6
2026-11-15 05:06 — 2026-11-15 05:11	167,931.55 GEL	167,768.75 GEL	167,960.59 GEL	167,768.75 GEL	-0.10%	6
2026-11-15 05:12 — 2026-11-15 05:17	167,851.08 GEL	168,047.41 GEL	168,047.41 GEL	167,795.54 GEL	+0.12%	6
2026-11-15 05:18 — 2026-11-15 05:23	168,172.11 GEL	168,250.82 GEL	168,250.82 GEL	168,129.29 GEL	+0.05%	6
2026-11-15 05:24 — 2026-11-15 05:29	168,217.01 GEL	167,909.13 GEL	168,217.01 GEL	167,903.71 GEL	-0.18%	6
2026-11-15 05:30 — 2026-11-15 05:35	167,909.13 GEL	167,760.02 GEL	167,932.90 GEL	167,760.02 GEL	-0.09%	6
2026-11-15 05:36 — 2026-11-15 05:41	167,832.49 GEL	167,844.90 GEL	167,865.20 GEL	167,832.49 GEL	+0.01%	6
2026-11-15 05:42 — 2026-11-15 05:47	168,001.47 GEL	167,803.64 GEL	168,001.47 GEL	167,803.64 GEL	-0.12%	6
2026-11-15 05:48 — 2026-11-15 05:53	167,779.91 GEL	167,692.99 GEL	167,779.91 GEL	167,653.11 GEL	-0.05%	6
2026-11-15 05:54 — 2026-11-15 05:59	167,667.85 GEL	167,173.08 GEL	167,667.85 GEL	167,173.08 GEL	-0.30%	6
2026-11-15 06:00 — 2026-11-15 06:05	167,173.08 GEL	166,593.57 GEL	167,173.08 GEL	166,593.57 GEL	-0.35%	6
2026-11-15 06:06 — 2026-11-15 06:11	166,456.23 GEL	166,309.49 GEL	166,498.48 GEL	166,309.49 GEL	-0.09%	6
2026-11-15 06:12	166,348.02 GEL	166,348.02 GEL	166,348.02 GEL	166,348.02 GEL	—	1