Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Ostatnie 2 godziny

Okres czasu: 2026-11-15 05:15 — 2026-11-15 07:15 UTC

Pierwsza zarejestrowana cena: 168,047.41 GEL
2026-11-15 05:16 UTC
Ostatnia zarejestrowana cena: 166,890.03 GEL
2026-11-15 07:15 UTC
Najwyższa zarejestrowana cena: 168,250.82 GEL
2026-11-15 05:22 UTC
Najniższa zarejestrowana cena: 166,309.49 GEL
2026-11-15 06:11 UTC
Zmiana: -1,157.39 GEL
-0.69%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 05:16 — 2026-11-15 05:17	168,047.41 GEL	168,047.41 GEL	168,047.41 GEL	168,047.41 GEL	0.00%	2
2026-11-15 05:18 — 2026-11-15 05:23	168,172.11 GEL	168,250.82 GEL	168,250.82 GEL	168,129.29 GEL	+0.05%	6
2026-11-15 05:24 — 2026-11-15 05:29	168,217.01 GEL	167,909.13 GEL	168,217.01 GEL	167,903.71 GEL	-0.18%	6
2026-11-15 05:30 — 2026-11-15 05:35	167,909.13 GEL	167,760.02 GEL	167,932.90 GEL	167,760.02 GEL	-0.09%	6
2026-11-15 05:36 — 2026-11-15 05:41	167,832.49 GEL	167,844.90 GEL	167,865.20 GEL	167,832.49 GEL	+0.01%	6
2026-11-15 05:42 — 2026-11-15 05:47	168,001.47 GEL	167,803.64 GEL	168,001.47 GEL	167,803.64 GEL	-0.12%	6
2026-11-15 05:48 — 2026-11-15 05:53	167,779.91 GEL	167,692.99 GEL	167,779.91 GEL	167,653.11 GEL	-0.05%	6
2026-11-15 05:54 — 2026-11-15 05:59	167,667.85 GEL	167,173.08 GEL	167,667.85 GEL	167,173.08 GEL	-0.30%	6
2026-11-15 06:00 — 2026-11-15 06:05	167,173.08 GEL	166,593.57 GEL	167,173.08 GEL	166,593.57 GEL	-0.35%	6
2026-11-15 06:06 — 2026-11-15 06:11	166,456.23 GEL	166,309.49 GEL	166,498.48 GEL	166,309.49 GEL	-0.09%	6
2026-11-15 06:12 — 2026-11-15 06:17	166,348.02 GEL	166,392.64 GEL	166,483.27 GEL	166,348.02 GEL	+0.03%	6
2026-11-15 06:18 — 2026-11-15 06:23	166,579.62 GEL	166,882.05 GEL	166,979.49 GEL	166,579.62 GEL	+0.18%	6
2026-11-15 06:24 — 2026-11-15 06:29	166,803.93 GEL	167,112.35 GEL	167,112.35 GEL	166,803.93 GEL	+0.18%	6
2026-11-15 06:30 — 2026-11-15 06:35	167,087.00 GEL	166,994.64 GEL	167,090.45 GEL	166,994.64 GEL	-0.06%	6
2026-11-15 06:36 — 2026-11-15 06:41	166,873.84 GEL	166,692.90 GEL	166,873.84 GEL	166,673.62 GEL	-0.11%	6
2026-11-15 06:42 — 2026-11-15 06:47	166,681.70 GEL	166,940.22 GEL	166,940.22 GEL	166,681.70 GEL	+0.16%	6
2026-11-15 06:48 — 2026-11-15 06:53	166,940.22 GEL	166,790.93 GEL	166,940.22 GEL	166,790.93 GEL	-0.09%	6
2026-11-15 06:54 — 2026-11-15 06:59	166,790.93 GEL	166,868.37 GEL	166,868.37 GEL	166,658.42 GEL	+0.05%	6
2026-11-15 07:00 — 2026-11-15 07:05	166,944.55 GEL	166,543.32 GEL	166,944.55 GEL	166,543.32 GEL	-0.24%	6
2026-11-15 07:06 — 2026-11-15 07:11	166,562.92 GEL	166,740.63 GEL	166,740.63 GEL	166,562.92 GEL	+0.11%	6
2026-11-15 07:12 — 2026-11-15 07:15	166,851.26 GEL	166,890.03 GEL	166,890.03 GEL	166,735.40 GEL	+0.02%	4