Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Ostatnie 2 godziny

Okres czasu: 2026-11-15 03:23 — 2026-11-15 05:23 UTC

Pierwsza zarejestrowana cena: 168,980.78 GEL
2026-11-15 03:23 UTC
Ostatnia zarejestrowana cena: 168,250.82 GEL
2026-11-15 05:22 UTC
Najwyższa zarejestrowana cena: 168,980.78 GEL
2026-11-15 03:23 UTC
Najniższa zarejestrowana cena: 167,512.33 GEL
2026-11-15 04:12 UTC
Zmiana: -729.96 GEL
-0.43%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 03:23	168,980.78 GEL	168,980.78 GEL	168,980.78 GEL	168,980.78 GEL	—	1
2026-11-15 03:24 — 2026-11-15 03:29	168,890.10 GEL	168,545.54 GEL	168,890.10 GEL	168,422.61 GEL	-0.20%	6
2026-11-15 03:30 — 2026-11-15 03:35	168,436.80 GEL	167,892.89 GEL	168,436.80 GEL	167,892.89 GEL	-0.32%	6
2026-11-15 03:36 — 2026-11-15 03:41	167,933.28 GEL	168,522.53 GEL	168,522.53 GEL	167,933.28 GEL	+0.35%	6
2026-11-15 03:42 — 2026-11-15 03:47	168,268.43 GEL	168,515.52 GEL	168,515.52 GEL	168,261.84 GEL	+0.15%	6
2026-11-15 03:48 — 2026-11-15 03:53	168,515.52 GEL	168,146.61 GEL	168,515.52 GEL	168,146.61 GEL	-0.22%	6
2026-11-15 03:54 — 2026-11-15 03:59	168,146.61 GEL	167,792.23 GEL	168,146.61 GEL	167,732.74 GEL	-0.21%	6
2026-11-15 04:00 — 2026-11-15 04:05	167,681.46 GEL	167,623.98 GEL	167,872.81 GEL	167,623.98 GEL	-0.03%	6
2026-11-15 04:06 — 2026-11-15 04:11	167,680.00 GEL	167,665.72 GEL	167,680.00 GEL	167,665.72 GEL	-0.01%	6
2026-11-15 04:12 — 2026-11-15 04:17	167,512.33 GEL	167,975.10 GEL	167,975.10 GEL	167,512.33 GEL	+0.28%	6
2026-11-15 04:18 — 2026-11-15 04:23	167,996.38 GEL	167,979.45 GEL	167,996.38 GEL	167,858.28 GEL	-0.01%	6
2026-11-15 04:24 — 2026-11-15 04:29	167,985.05 GEL	168,129.58 GEL	168,129.58 GEL	167,899.58 GEL	+0.09%	6
2026-11-15 04:30 — 2026-11-15 04:35	168,119.75 GEL	167,998.29 GEL	168,119.75 GEL	167,998.29 GEL	-0.07%	6
2026-11-15 04:36 — 2026-11-15 04:41	168,253.16 GEL	167,813.20 GEL	168,253.16 GEL	167,813.20 GEL	-0.26%	6
2026-11-15 04:42 — 2026-11-15 04:47	167,793.28 GEL	167,834.02 GEL	167,849.00 GEL	167,793.28 GEL	+0.02%	6
2026-11-15 04:48 — 2026-11-15 04:53	167,766.39 GEL	168,316.69 GEL	168,373.23 GEL	167,766.39 GEL	+0.33%	6
2026-11-15 04:54 — 2026-11-15 04:59	168,524.67 GEL	168,308.00 GEL	168,524.67 GEL	168,308.00 GEL	-0.13%	6
2026-11-15 05:00 — 2026-11-15 05:05	168,245.39 GEL	167,931.55 GEL	168,245.39 GEL	167,931.55 GEL	-0.19%	6
2026-11-15 05:06 — 2026-11-15 05:11	167,931.55 GEL	167,768.75 GEL	167,960.59 GEL	167,768.75 GEL	-0.10%	6
2026-11-15 05:12 — 2026-11-15 05:17	167,851.08 GEL	168,047.41 GEL	168,047.41 GEL	167,795.54 GEL	+0.12%	6
2026-11-15 05:18 — 2026-11-15 05:22	168,172.11 GEL	168,250.82 GEL	168,250.82 GEL	168,129.29 GEL	+0.05%	5