Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Ostatnie 2 godziny

Okres czasu: 2026-11-15 06:55 — 2026-11-15 08:55 UTC

Pierwsza zarejestrowana cena: 166,658.42 GEL
2026-11-15 06:56 UTC
Ostatnia zarejestrowana cena: 167,690.57 GEL
2026-11-15 08:55 UTC
Najwyższa zarejestrowana cena: 167,690.57 GEL
2026-11-15 08:55 UTC
Najniższa zarejestrowana cena: 165,264.07 GEL
2026-11-15 07:54 UTC
Zmiana: 1,032.15 GEL
+0.62%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 06:56 — 2026-11-15 06:59	166,658.42 GEL	166,868.37 GEL	166,868.37 GEL	166,658.42 GEL	+0.13%	4
2026-11-15 07:00 — 2026-11-15 07:05	166,944.55 GEL	166,543.32 GEL	166,944.55 GEL	166,543.32 GEL	-0.24%	6
2026-11-15 07:06 — 2026-11-15 07:11	166,562.92 GEL	166,740.63 GEL	166,740.63 GEL	166,562.92 GEL	+0.11%	6
2026-11-15 07:12 — 2026-11-15 07:17	166,851.26 GEL	166,961.14 GEL	166,961.14 GEL	166,735.40 GEL	+0.07%	6
2026-11-15 07:18 — 2026-11-15 07:23	166,928.68 GEL	166,865.20 GEL	167,038.91 GEL	166,865.20 GEL	-0.04%	6
2026-11-15 07:24 — 2026-11-15 07:29	166,843.69 GEL	166,728.39 GEL	166,857.25 GEL	166,728.39 GEL	-0.07%	6
2026-11-15 07:30 — 2026-11-15 07:35	166,622.25 GEL	166,488.76 GEL	166,629.94 GEL	166,488.76 GEL	-0.08%	6
2026-11-15 07:36 — 2026-11-15 07:41	166,344.24 GEL	165,921.75 GEL	166,344.24 GEL	165,921.75 GEL	-0.25%	6
2026-11-15 07:42 — 2026-11-15 07:47	165,924.03 GEL	165,502.52 GEL	165,924.03 GEL	165,502.52 GEL	-0.25%	6
2026-11-15 07:48 — 2026-11-15 07:53	165,446.66 GEL	165,403.59 GEL	165,552.61 GEL	165,403.59 GEL	-0.03%	6
2026-11-15 07:54 — 2026-11-15 07:59	165,264.07 GEL	165,542.71 GEL	165,542.71 GEL	165,264.07 GEL	+0.17%	6
2026-11-15 08:00 — 2026-11-15 08:05	165,542.71 GEL	165,671.39 GEL	165,722.12 GEL	165,542.71 GEL	+0.08%	6
2026-11-15 08:06 — 2026-11-15 08:11	165,671.39 GEL	165,806.31 GEL	165,963.57 GEL	165,671.39 GEL	+0.08%	6
2026-11-15 08:12 — 2026-11-15 08:17	165,934.40 GEL	165,476.58 GEL	165,934.40 GEL	165,476.58 GEL	-0.28%	6
2026-11-15 08:18 — 2026-11-15 08:23	165,421.30 GEL	166,018.23 GEL	166,018.23 GEL	165,421.30 GEL	+0.36%	6
2026-11-15 08:24 — 2026-11-15 08:29	166,018.23 GEL	166,958.77 GEL	166,958.77 GEL	166,018.23 GEL	+0.57%	6
2026-11-15 08:30 — 2026-11-15 08:35	166,958.77 GEL	167,623.73 GEL	167,629.25 GEL	166,958.77 GEL	+0.40%	6
2026-11-15 08:36 — 2026-11-15 08:41	167,623.73 GEL	167,339.40 GEL	167,623.73 GEL	167,261.96 GEL	-0.17%	6
2026-11-15 08:42 — 2026-11-15 08:47	167,339.40 GEL	167,620.10 GEL	167,620.10 GEL	167,339.40 GEL	+0.17%	6
2026-11-15 08:48 — 2026-11-15 08:53	167,611.75 GEL	167,607.35 GEL	167,611.75 GEL	167,535.24 GEL	0.00%	6
2026-11-15 08:54 — 2026-11-15 08:55	167,607.35 GEL	167,690.57 GEL	167,690.57 GEL	167,607.35 GEL	+0.05%	2