Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Ostatnie 2 godziny

Okres czasu: 2026-11-15 07:42 — 2026-11-15 09:42 UTC

Pierwsza zarejestrowana cena: 165,924.03 GEL
2026-11-15 07:43 UTC
Ostatnia zarejestrowana cena: 169,327.17 GEL
2026-11-15 09:42 UTC
Najwyższa zarejestrowana cena: 170,830.14 GEL
2026-11-15 09:13 UTC
Najniższa zarejestrowana cena: 165,264.07 GEL
2026-11-15 07:54 UTC
Zmiana: 3,403.15 GEL
+2.05%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 07:43 — 2026-11-15 07:47	165,924.03 GEL	165,502.52 GEL	165,924.03 GEL	165,502.52 GEL	-0.25%	5
2026-11-15 07:48 — 2026-11-15 07:53	165,446.66 GEL	165,403.59 GEL	165,552.61 GEL	165,403.59 GEL	-0.03%	6
2026-11-15 07:54 — 2026-11-15 07:59	165,264.07 GEL	165,542.71 GEL	165,542.71 GEL	165,264.07 GEL	+0.17%	6
2026-11-15 08:00 — 2026-11-15 08:05	165,542.71 GEL	165,671.39 GEL	165,722.12 GEL	165,542.71 GEL	+0.08%	6
2026-11-15 08:06 — 2026-11-15 08:11	165,671.39 GEL	165,806.31 GEL	165,963.57 GEL	165,671.39 GEL	+0.08%	6
2026-11-15 08:12 — 2026-11-15 08:17	165,934.40 GEL	165,476.58 GEL	165,934.40 GEL	165,476.58 GEL	-0.28%	6
2026-11-15 08:18 — 2026-11-15 08:23	165,421.30 GEL	166,018.23 GEL	166,018.23 GEL	165,421.30 GEL	+0.36%	6
2026-11-15 08:24 — 2026-11-15 08:29	166,018.23 GEL	166,958.77 GEL	166,958.77 GEL	166,018.23 GEL	+0.57%	6
2026-11-15 08:30 — 2026-11-15 08:35	166,958.77 GEL	167,623.73 GEL	167,629.25 GEL	166,958.77 GEL	+0.40%	6
2026-11-15 08:36 — 2026-11-15 08:41	167,623.73 GEL	167,339.40 GEL	167,623.73 GEL	167,261.96 GEL	-0.17%	6
2026-11-15 08:42 — 2026-11-15 08:47	167,339.40 GEL	167,620.10 GEL	167,620.10 GEL	167,339.40 GEL	+0.17%	6
2026-11-15 08:48 — 2026-11-15 08:53	167,611.75 GEL	167,607.35 GEL	167,611.75 GEL	167,535.24 GEL	0.00%	6
2026-11-15 08:54 — 2026-11-15 08:59	167,607.35 GEL	167,804.66 GEL	167,804.66 GEL	167,607.35 GEL	+0.12%	6
2026-11-15 09:00 — 2026-11-15 09:05	167,754.49 GEL	169,382.02 GEL	169,382.02 GEL	167,754.49 GEL	+0.97%	6
2026-11-15 09:06 — 2026-11-15 09:11	170,135.38 GEL	170,573.49 GEL	170,573.49 GEL	170,133.83 GEL	+0.26%	6
2026-11-15 09:12 — 2026-11-15 09:17	170,573.49 GEL	170,627.39 GEL	170,830.14 GEL	170,573.49 GEL	+0.03%	6
2026-11-15 09:18 — 2026-11-15 09:23	170,627.39 GEL	170,294.83 GEL	170,627.39 GEL	170,208.97 GEL	-0.19%	6
2026-11-15 09:24 — 2026-11-15 09:29	170,183.29 GEL	169,993.84 GEL	170,183.29 GEL	169,879.83 GEL	-0.11%	6
2026-11-15 09:30 — 2026-11-15 09:35	169,868.94 GEL	169,812.33 GEL	169,868.94 GEL	169,812.33 GEL	-0.03%	6
2026-11-15 09:36 — 2026-11-15 09:41	169,655.11 GEL	169,318.64 GEL	169,655.11 GEL	169,269.57 GEL	-0.20%	6
2026-11-15 09:42	169,327.17 GEL	169,327.17 GEL	169,327.17 GEL	169,327.17 GEL	—	1