Cena Bitcoin'a GEL (Lari gruzińskie)

Trend cenowy Bitcoina — GEL · Ostatnie 2 dni

Okres czasu: 2026-10-10 14:58 — 2026-10-12 14:58 UTC

Pierwsza zarejestrowana cena: 215,605.38 GEL
2026-10-10 14:59 UTC
Ostatnia zarejestrowana cena: 214,818.41 GEL
2026-10-12 13:59 UTC
Najwyższa zarejestrowana cena: 217,963.00 GEL
2026-10-12 06:59 UTC
Najniższa zarejestrowana cena: 214,305.69 GEL
2026-10-12 12:59 UTC
Zmiana: -786.97 GEL
-0.37%
Obserwacje: 48

Największy odstęp między obserwacjami: 01:00:01.

Cena Bitcoin'a · Lari gruzińskie (GEL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-10 14:59	215,605.38 GEL	215,605.38 GEL	215,605.38 GEL	215,605.38 GEL	—	1
2026-10-10 15:59	215,595.90 GEL	215,595.90 GEL	215,595.90 GEL	215,595.90 GEL	—	1
2026-10-10 16:59	215,634.92 GEL	215,634.92 GEL	215,634.92 GEL	215,634.92 GEL	—	1
2026-10-10 17:59	215,949.44 GEL	215,949.44 GEL	215,949.44 GEL	215,949.44 GEL	—	1
2026-10-10 18:59	215,691.60 GEL	215,691.60 GEL	215,691.60 GEL	215,691.60 GEL	—	1
2026-10-10 19:59	215,831.05 GEL	215,831.05 GEL	215,831.05 GEL	215,831.05 GEL	—	1
2026-10-10 20:59	215,771.84 GEL	215,771.84 GEL	215,771.84 GEL	215,771.84 GEL	—	1
2026-10-10 21:59	215,744.14 GEL	215,744.14 GEL	215,744.14 GEL	215,744.14 GEL	—	1
2026-10-10 22:59	215,837.03 GEL	215,837.03 GEL	215,837.03 GEL	215,837.03 GEL	—	1
2026-10-10 23:59	215,587.41 GEL	215,587.41 GEL	215,587.41 GEL	215,587.41 GEL	—	1
2026-10-11 00:59	215,516.24 GEL	215,516.24 GEL	215,516.24 GEL	215,516.24 GEL	—	1
2026-10-11 01:59	215,671.10 GEL	215,671.10 GEL	215,671.10 GEL	215,671.10 GEL	—	1
2026-10-11 02:59	215,882.32 GEL	215,882.32 GEL	215,882.32 GEL	215,882.32 GEL	—	1
2026-10-11 03:59	215,243.02 GEL	215,243.02 GEL	215,243.02 GEL	215,243.02 GEL	—	1
2026-10-11 04:59	215,674.67 GEL	215,674.67 GEL	215,674.67 GEL	215,674.67 GEL	—	1
2026-10-11 05:59	215,740.31 GEL	215,740.31 GEL	215,740.31 GEL	215,740.31 GEL	—	1
2026-10-11 06:59	216,038.67 GEL	216,038.67 GEL	216,038.67 GEL	216,038.67 GEL	—	1
2026-10-11 07:59	214,823.86 GEL	214,823.86 GEL	214,823.86 GEL	214,823.86 GEL	—	1
2026-10-11 08:59	214,947.48 GEL	214,947.48 GEL	214,947.48 GEL	214,947.48 GEL	—	1
2026-10-11 09:59	214,865.92 GEL	214,865.92 GEL	214,865.92 GEL	214,865.92 GEL	—	1
2026-10-11 10:59	214,779.80 GEL	214,779.80 GEL	214,779.80 GEL	214,779.80 GEL	—	1
2026-10-11 11:59	215,210.39 GEL	215,210.39 GEL	215,210.39 GEL	215,210.39 GEL	—	1
2026-10-11 12:59	215,057.35 GEL	215,057.35 GEL	215,057.35 GEL	215,057.35 GEL	—	1
2026-10-11 13:59	214,950.55 GEL	214,950.55 GEL	214,950.55 GEL	214,950.55 GEL	—	1
2026-10-11 14:59	215,135.33 GEL	215,135.33 GEL	215,135.33 GEL	215,135.33 GEL	—	1
2026-10-11 15:59	216,614.92 GEL	216,614.92 GEL	216,614.92 GEL	216,614.92 GEL	—	1
2026-10-11 16:59	217,242.36 GEL	217,242.36 GEL	217,242.36 GEL	217,242.36 GEL	—	1
2026-10-11 17:59	217,177.84 GEL	217,177.84 GEL	217,177.84 GEL	217,177.84 GEL	—	1
2026-10-11 18:59	216,506.12 GEL	216,506.12 GEL	216,506.12 GEL	216,506.12 GEL	—	1
2026-10-11 19:59	216,523.88 GEL	216,523.88 GEL	216,523.88 GEL	216,523.88 GEL	—	1
2026-10-11 20:59	216,369.79 GEL	216,369.79 GEL	216,369.79 GEL	216,369.79 GEL	—	1
2026-10-11 21:59	216,125.87 GEL	216,125.87 GEL	216,125.87 GEL	216,125.87 GEL	—	1
2026-10-11 22:59	216,463.94 GEL	216,463.94 GEL	216,463.94 GEL	216,463.94 GEL	—	1
2026-10-11 23:59	216,730.76 GEL	216,730.76 GEL	216,730.76 GEL	216,730.76 GEL	—	1
2026-10-12 00:59	217,121.06 GEL	217,121.06 GEL	217,121.06 GEL	217,121.06 GEL	—	1
2026-10-12 01:59	216,216.84 GEL	216,216.84 GEL	216,216.84 GEL	216,216.84 GEL	—	1
2026-10-12 02:59	216,973.60 GEL	216,973.60 GEL	216,973.60 GEL	216,973.60 GEL	—	1
2026-10-12 03:59	216,340.38 GEL	216,340.38 GEL	216,340.38 GEL	216,340.38 GEL	—	1
2026-10-12 04:59	217,619.53 GEL	217,619.53 GEL	217,619.53 GEL	217,619.53 GEL	—	1
2026-10-12 05:59	217,443.61 GEL	217,443.61 GEL	217,443.61 GEL	217,443.61 GEL	—	1
2026-10-12 06:59	217,963.00 GEL	217,963.00 GEL	217,963.00 GEL	217,963.00 GEL	—	1
2026-10-12 07:59	217,439.53 GEL	217,439.53 GEL	217,439.53 GEL	217,439.53 GEL	—	1
2026-10-12 08:59	216,137.04 GEL	216,137.04 GEL	216,137.04 GEL	216,137.04 GEL	—	1
2026-10-12 09:59	216,101.63 GEL	216,101.63 GEL	216,101.63 GEL	216,101.63 GEL	—	1
2026-10-12 10:59	216,123.58 GEL	216,123.58 GEL	216,123.58 GEL	216,123.58 GEL	—	1
2026-10-12 11:59	215,865.59 GEL	215,865.59 GEL	215,865.59 GEL	215,865.59 GEL	—	1
2026-10-12 12:59	214,305.69 GEL	214,305.69 GEL	214,305.69 GEL	214,305.69 GEL	—	1
2026-10-12 13:59	214,818.41 GEL	214,818.41 GEL	214,818.41 GEL	214,818.41 GEL	—	1