Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 22 godziny

Okres czasu: 2026-11-05 08:18 — 2026-11-06 06:18 UTC

Pierwsza zarejestrowana cena: 2,651,427.64 TWD
2026-11-05 08:19 UTC
Ostatnia zarejestrowana cena: 2,480,511.33 TWD
2026-11-06 06:18 UTC
Najwyższa zarejestrowana cena: 2,652,410.10 TWD
2026-11-05 08:39 UTC
Najniższa zarejestrowana cena: 2,480,511.33 TWD
2026-11-06 06:17 UTC
Zmiana: -170,916.31 TWD
-6.45%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 08:19 — 2026-11-05 08:59	2,651,427.64 TWD	2,648,977.99 TWD	2,652,410.10 TWD	2,648,977.99 TWD	-0.09%	41
2026-11-05 09:00 — 2026-11-05 09:59	2,648,977.99 TWD	2,647,119.81 TWD	2,648,977.99 TWD	2,641,532.97 TWD	-0.07%	60
2026-11-05 10:00 — 2026-11-05 10:59	2,647,577.00 TWD	2,641,112.49 TWD	2,648,638.72 TWD	2,640,677.43 TWD	-0.24%	60
2026-11-05 11:00 — 2026-11-05 11:59	2,641,112.49 TWD	2,645,395.72 TWD	2,645,395.72 TWD	2,640,050.26 TWD	+0.16%	60
2026-11-05 12:00 — 2026-11-05 12:59	2,644,908.77 TWD	2,622,458.07 TWD	2,645,212.00 TWD	2,620,312.41 TWD	-0.85%	60
2026-11-05 13:00 — 2026-11-05 13:59	2,622,354.93 TWD	2,621,318.00 TWD	2,628,801.79 TWD	2,619,322.56 TWD	-0.04%	60
2026-11-05 14:00 — 2026-11-05 14:59	2,620,181.57 TWD	2,583,493.06 TWD	2,623,559.55 TWD	2,583,493.06 TWD	-1.40%	60
2026-11-05 15:00 — 2026-11-05 15:59	2,580,673.49 TWD	2,508,759.26 TWD	2,580,673.49 TWD	2,496,913.95 TWD	-2.79%	60
2026-11-05 16:00 — 2026-11-05 16:59	2,511,255.77 TWD	2,524,421.30 TWD	2,537,626.35 TWD	2,500,926.49 TWD	+0.52%	60
2026-11-05 17:00 — 2026-11-05 17:59	2,522,582.16 TWD	2,508,215.15 TWD	2,522,582.16 TWD	2,507,201.27 TWD	-0.57%	60
2026-11-05 18:00 — 2026-11-05 18:59	2,509,461.64 TWD	2,515,591.77 TWD	2,518,469.04 TWD	2,501,827.70 TWD	+0.24%	60
2026-11-05 19:00 — 2026-11-05 19:59	2,514,637.62 TWD	2,521,118.84 TWD	2,523,015.81 TWD	2,509,110.98 TWD	+0.26%	60
2026-11-05 20:00 — 2026-11-05 20:59	2,520,367.98 TWD	2,514,503.56 TWD	2,520,367.98 TWD	2,509,536.20 TWD	-0.23%	60
2026-11-05 21:00 — 2026-11-05 21:59	2,512,075.67 TWD	2,505,133.30 TWD	2,514,599.54 TWD	2,504,227.32 TWD	-0.28%	60
2026-11-05 22:00 — 2026-11-05 22:59	2,505,372.77 TWD	2,507,466.20 TWD	2,515,370.65 TWD	2,502,093.08 TWD	+0.08%	60
2026-11-05 23:00 — 2026-11-05 23:59	2,504,898.20 TWD	2,516,809.34 TWD	2,516,809.34 TWD	2,488,416.70 TWD	+0.48%	60
2026-11-06 00:00 — 2026-11-06 00:59	2,516,505.01 TWD	2,520,362.41 TWD	2,523,740.44 TWD	2,516,505.01 TWD	+0.15%	60
2026-11-06 01:00 — 2026-11-06 01:59	2,519,340.90 TWD	2,511,347.23 TWD	2,525,164.49 TWD	2,504,546.79 TWD	-0.32%	60
2026-11-06 02:00 — 2026-11-06 02:59	2,511,305.02 TWD	2,508,874.01 TWD	2,512,399.12 TWD	2,504,674.12 TWD	-0.10%	60
2026-11-06 03:00 — 2026-11-06 03:59	2,508,266.89 TWD	2,496,896.50 TWD	2,511,671.55 TWD	2,495,249.47 TWD	-0.45%	60
2026-11-06 04:00 — 2026-11-06 04:59	2,496,124.01 TWD	2,494,688.84 TWD	2,497,823.38 TWD	2,489,460.65 TWD	-0.06%	60
2026-11-06 05:00 — 2026-11-06 05:59	2,494,237.81 TWD	2,493,357.85 TWD	2,495,254.03 TWD	2,483,374.98 TWD	-0.04%	60
2026-11-06 06:00 — 2026-11-06 06:18	2,493,048.29 TWD	2,480,511.33 TWD	2,493,048.29 TWD	2,480,511.33 TWD	-0.50%	19