Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 19 godziny

Okres czasu: 2026-11-12 10:37 — 2026-11-13 05:37 UTC

Pierwsza zarejestrowana cena: 2,419,501.06 TWD
2026-11-12 10:38 UTC
Ostatnia zarejestrowana cena: 2,250,843.40 TWD
2026-11-13 05:37 UTC
Najwyższa zarejestrowana cena: 2,419,501.06 TWD
2026-11-12 10:38 UTC
Najniższa zarejestrowana cena: 2,246,862.69 TWD
2026-11-13 05:08 UTC
Zmiana: -168,657.66 TWD
-6.97%
Obserwacje: 1,140

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 10:38 — 2026-11-12 10:59	2,419,501.06 TWD	2,415,695.40 TWD	2,419,501.06 TWD	2,415,219.26 TWD	-0.16%	22
2026-11-12 11:00 — 2026-11-12 11:59	2,416,107.26 TWD	2,396,918.12 TWD	2,417,147.49 TWD	2,396,918.12 TWD	-0.79%	60
2026-11-12 12:00 — 2026-11-12 12:59	2,400,152.53 TWD	2,401,674.42 TWD	2,407,167.84 TWD	2,397,575.35 TWD	+0.06%	60
2026-11-12 13:00 — 2026-11-12 13:59	2,401,403.94 TWD	2,391,096.60 TWD	2,401,403.94 TWD	2,387,643.73 TWD	-0.43%	60
2026-11-12 14:00 — 2026-11-12 14:59	2,388,838.43 TWD	2,355,204.94 TWD	2,389,124.54 TWD	2,355,204.94 TWD	-1.41%	60
2026-11-12 15:00 — 2026-11-12 15:59	2,357,746.72 TWD	2,358,005.16 TWD	2,360,716.27 TWD	2,350,494.73 TWD	+0.01%	60
2026-11-12 16:00 — 2026-11-12 16:59	2,361,143.68 TWD	2,368,228.09 TWD	2,377,247.84 TWD	2,357,927.97 TWD	+0.30%	60
2026-11-12 17:00 — 2026-11-12 17:59	2,368,228.09 TWD	2,372,304.66 TWD	2,375,253.70 TWD	2,363,796.84 TWD	+0.17%	60
2026-11-12 18:00 — 2026-11-12 18:59	2,372,110.83 TWD	2,365,310.64 TWD	2,375,544.75 TWD	2,361,878.36 TWD	-0.29%	60
2026-11-12 19:00 — 2026-11-12 19:59	2,366,598.16 TWD	2,365,783.12 TWD	2,366,598.16 TWD	2,357,832.19 TWD	-0.03%	60
2026-11-12 20:00 — 2026-11-12 20:59	2,365,783.12 TWD	2,357,867.00 TWD	2,365,783.12 TWD	2,354,442.85 TWD	-0.33%	60
2026-11-12 21:00 — 2026-11-12 21:59	2,357,801.42 TWD	2,359,731.55 TWD	2,361,847.72 TWD	2,355,341.62 TWD	+0.08%	60
2026-11-12 22:00 — 2026-11-12 22:59	2,359,616.40 TWD	2,352,857.69 TWD	2,359,616.40 TWD	2,348,562.41 TWD	-0.29%	60
2026-11-12 23:00 — 2026-11-12 23:59	2,352,259.17 TWD	2,349,004.66 TWD	2,354,063.93 TWD	2,343,490.93 TWD	-0.14%	60
2026-11-13 00:00 — 2026-11-13 00:59	2,349,004.66 TWD	2,343,048.32 TWD	2,352,851.25 TWD	2,332,962.52 TWD	-0.25%	60
2026-11-13 01:00 — 2026-11-13 01:59	2,341,889.20 TWD	2,329,075.04 TWD	2,341,889.20 TWD	2,327,687.79 TWD	-0.55%	60
2026-11-13 02:00 — 2026-11-13 02:59	2,330,336.76 TWD	2,309,285.27 TWD	2,330,336.76 TWD	2,300,788.58 TWD	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	2,309,810.35 TWD	2,262,516.28 TWD	2,309,810.35 TWD	2,258,461.52 TWD	-2.05%	60
2026-11-13 04:00 — 2026-11-13 04:59	2,262,516.28 TWD	2,253,794.98 TWD	2,268,739.59 TWD	2,253,204.85 TWD	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:37	2,252,212.41 TWD	2,250,843.40 TWD	2,259,514.89 TWD	2,246,862.69 TWD	-0.06%	38