Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 20 godziny

Okres czasu: 2026-11-10 19:48 — 2026-11-11 15:48 UTC

Pierwsza zarejestrowana cena: 2,422,173.13 TWD
2026-11-10 19:49 UTC
Ostatnia zarejestrowana cena: 2,432,905.16 TWD
2026-11-11 15:48 UTC
Najwyższa zarejestrowana cena: 2,442,678.17 TWD
2026-11-11 15:38 UTC
Najniższa zarejestrowana cena: 2,407,056.59 TWD
2026-11-11 02:24 UTC
Zmiana: 10,732.03 TWD
+0.44%
Obserwacje: 1,200

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 19:49 — 2026-11-10 19:59	2,422,173.13 TWD	2,423,689.55 TWD	2,426,575.28 TWD	2,422,173.13 TWD	+0.06%	11
2026-11-10 20:00 — 2026-11-10 20:59	2,423,576.09 TWD	2,433,987.26 TWD	2,434,377.02 TWD	2,420,051.61 TWD	+0.43%	60
2026-11-10 21:00 — 2026-11-10 21:59	2,432,593.71 TWD	2,429,093.25 TWD	2,440,967.17 TWD	2,429,093.25 TWD	-0.14%	60
2026-11-10 22:00 — 2026-11-10 22:59	2,429,395.05 TWD	2,427,267.92 TWD	2,433,794.80 TWD	2,424,403.24 TWD	-0.09%	60
2026-11-10 23:00 — 2026-11-10 23:59	2,427,267.92 TWD	2,430,024.69 TWD	2,430,554.96 TWD	2,421,999.55 TWD	+0.11%	60
2026-11-11 00:00 — 2026-11-11 00:59	2,430,610.25 TWD	2,416,393.57 TWD	2,430,610.25 TWD	2,415,665.84 TWD	-0.58%	60
2026-11-11 01:00 — 2026-11-11 01:59	2,416,393.57 TWD	2,419,452.92 TWD	2,432,496.61 TWD	2,410,248.84 TWD	+0.13%	60
2026-11-11 02:00 — 2026-11-11 02:59	2,418,956.96 TWD	2,420,199.15 TWD	2,422,917.54 TWD	2,407,056.59 TWD	+0.05%	60
2026-11-11 03:00 — 2026-11-11 03:59	2,420,199.15 TWD	2,419,394.56 TWD	2,425,251.98 TWD	2,418,440.84 TWD	-0.03%	60
2026-11-11 04:00 — 2026-11-11 04:59	2,419,776.71 TWD	2,418,821.41 TWD	2,423,598.75 TWD	2,410,669.40 TWD	-0.04%	60
2026-11-11 05:00 — 2026-11-11 05:59	2,418,078.56 TWD	2,425,794.00 TWD	2,425,794.00 TWD	2,416,264.09 TWD	+0.32%	60
2026-11-11 06:00 — 2026-11-11 06:59	2,425,779.51 TWD	2,416,749.92 TWD	2,425,779.51 TWD	2,414,128.08 TWD	-0.37%	60
2026-11-11 07:00 — 2026-11-11 07:59	2,415,621.00 TWD	2,430,405.76 TWD	2,430,405.76 TWD	2,413,370.30 TWD	+0.61%	60
2026-11-11 08:00 — 2026-11-11 08:59	2,430,405.76 TWD	2,420,003.13 TWD	2,432,907.54 TWD	2,420,003.13 TWD	-0.43%	60
2026-11-11 09:00 — 2026-11-11 09:59	2,420,003.13 TWD	2,420,053.53 TWD	2,423,075.31 TWD	2,415,863.10 TWD	+0.00%	60
2026-11-11 10:00 — 2026-11-11 10:59	2,420,053.53 TWD	2,429,873.47 TWD	2,433,224.42 TWD	2,420,053.53 TWD	+0.41%	60
2026-11-11 11:00 — 2026-11-11 11:59	2,429,873.47 TWD	2,430,901.60 TWD	2,432,068.97 TWD	2,429,776.92 TWD	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	2,429,423.52 TWD	2,427,305.21 TWD	2,432,005.17 TWD	2,425,457.71 TWD	-0.09%	60
2026-11-11 13:00 — 2026-11-11 13:59	2,427,307.49 TWD	2,426,575.53 TWD	2,428,718.11 TWD	2,422,015.29 TWD	-0.03%	60
2026-11-11 14:00 — 2026-11-11 14:59	2,426,575.53 TWD	2,421,263.93 TWD	2,427,457.39 TWD	2,415,521.58 TWD	-0.22%	60
2026-11-11 15:00 — 2026-11-11 15:48	2,420,767.74 TWD	2,432,905.16 TWD	2,442,678.17 TWD	2,415,785.17 TWD	+0.50%	49