Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Wczoraj

Okres czasu: 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Pierwsza zarejestrowana cena: 2,662,860.45 TWD
2026-10-19 22:00 UTC
Ostatnia zarejestrowana cena: 2,702,172.06 TWD
2026-10-20 21:59 UTC
Najwyższa zarejestrowana cena: 2,715,552.70 TWD
2026-10-20 14:59 UTC
Najniższa zarejestrowana cena: 2,639,542.73 TWD
2026-10-20 01:17 UTC
Zmiana: 39,311.60 TWD
+1.48%
Obserwacje: 1,438

Największy odstęp między obserwacjami: 00:03:01.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 22:00 — 2026-10-19 22:59	2,662,860.45 TWD	2,664,212.53 TWD	2,669,986.42 TWD	2,662,860.45 TWD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	2,663,929.86 TWD	2,660,932.69 TWD	2,665,543.76 TWD	2,660,932.69 TWD	-0.11%	60
2026-10-20 00:02 — 2026-10-20 00:59	2,660,492.79 TWD	2,650,053.26 TWD	2,660,492.79 TWD	2,646,987.27 TWD	-0.39%	58
2026-10-20 01:00 — 2026-10-20 01:59	2,652,525.99 TWD	2,659,828.70 TWD	2,659,828.70 TWD	2,639,542.73 TWD	+0.28%	60
2026-10-20 02:00 — 2026-10-20 02:59	2,659,045.86 TWD	2,665,539.51 TWD	2,666,713.83 TWD	2,652,079.49 TWD	+0.24%	60
2026-10-20 03:00 — 2026-10-20 03:59	2,665,539.51 TWD	2,674,621.53 TWD	2,676,567.13 TWD	2,664,243.71 TWD	+0.34%	60
2026-10-20 04:00 — 2026-10-20 04:59	2,675,683.55 TWD	2,668,009.98 TWD	2,675,909.99 TWD	2,666,424.60 TWD	-0.29%	60
2026-10-20 05:00 — 2026-10-20 05:59	2,668,136.49 TWD	2,668,184.25 TWD	2,674,131.71 TWD	2,665,230.43 TWD	+0.00%	60
2026-10-20 06:00 — 2026-10-20 06:59	2,666,438.18 TWD	2,665,121.88 TWD	2,667,641.67 TWD	2,660,831.65 TWD	-0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	2,665,121.88 TWD	2,657,781.08 TWD	2,667,574.36 TWD	2,657,293.57 TWD	-0.28%	60
2026-10-20 08:00 — 2026-10-20 08:59	2,657,662.04 TWD	2,659,064.08 TWD	2,661,306.54 TWD	2,654,345.29 TWD	+0.05%	60
2026-10-20 09:00 — 2026-10-20 09:59	2,659,064.08 TWD	2,659,698.40 TWD	2,663,031.29 TWD	2,656,011.27 TWD	+0.02%	60
2026-10-20 10:00 — 2026-10-20 10:59	2,660,772.04 TWD	2,660,732.85 TWD	2,664,449.89 TWD	2,658,351.69 TWD	0.00%	60
2026-10-20 11:00 — 2026-10-20 11:59	2,661,595.59 TWD	2,661,116.46 TWD	2,665,654.30 TWD	2,659,672.41 TWD	-0.02%	60
2026-10-20 12:00 — 2026-10-20 12:59	2,661,116.46 TWD	2,665,929.77 TWD	2,666,051.59 TWD	2,656,462.78 TWD	+0.18%	60
2026-10-20 13:00 — 2026-10-20 13:59	2,664,569.07 TWD	2,670,770.80 TWD	2,673,544.18 TWD	2,655,424.55 TWD	+0.23%	60
2026-10-20 14:00 — 2026-10-20 14:59	2,672,714.28 TWD	2,715,552.70 TWD	2,715,552.70 TWD	2,672,714.28 TWD	+1.60%	60
2026-10-20 15:00 — 2026-10-20 15:59	2,714,427.22 TWD	2,691,388.98 TWD	2,714,427.22 TWD	2,684,748.15 TWD	-0.85%	60
2026-10-20 16:00 — 2026-10-20 16:59	2,691,970.69 TWD	2,701,629.93 TWD	2,702,219.10 TWD	2,687,524.57 TWD	+0.36%	60
2026-10-20 17:00 — 2026-10-20 17:59	2,701,286.70 TWD	2,700,659.99 TWD	2,705,155.79 TWD	2,698,889.49 TWD	-0.02%	60
2026-10-20 18:00 — 2026-10-20 18:59	2,700,659.99 TWD	2,690,442.29 TWD	2,701,777.12 TWD	2,690,046.91 TWD	-0.38%	60
2026-10-20 19:00 — 2026-10-20 19:59	2,690,442.29 TWD	2,694,560.56 TWD	2,695,415.63 TWD	2,687,117.83 TWD	+0.15%	60
2026-10-20 20:00 — 2026-10-20 20:59	2,695,130.61 TWD	2,700,156.38 TWD	2,700,156.38 TWD	2,691,355.77 TWD	+0.19%	60
2026-10-20 21:00 — 2026-10-20 21:59	2,700,244.18 TWD	2,702,172.06 TWD	2,705,243.37 TWD	2,700,213.26 TWD	+0.07%	60