Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Wczoraj

Okres czasu: 2026-11-09 23:00 — 2026-11-10 22:59 UTC

Pierwsza zarejestrowana cena: 2,467,241.07 TWD
2026-11-09 23:00 UTC
Ostatnia zarejestrowana cena: 2,427,267.92 TWD
2026-11-10 22:59 UTC
Najwyższa zarejestrowana cena: 2,470,805.88 TWD
2026-11-10 00:10 UTC
Najniższa zarejestrowana cena: 2,404,035.85 TWD
2026-11-10 16:58 UTC
Zmiana: -39,973.15 TWD
-1.62%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 23:00 — 2026-11-09 23:59	2,467,241.07 TWD	2,468,807.05 TWD	2,468,807.05 TWD	2,462,086.66 TWD	+0.06%	60
2026-11-10 00:00 — 2026-11-10 00:59	2,468,321.10 TWD	2,456,390.47 TWD	2,470,805.88 TWD	2,456,390.47 TWD	-0.48%	60
2026-11-10 01:00 — 2026-11-10 01:59	2,455,991.56 TWD	2,464,191.58 TWD	2,465,621.30 TWD	2,455,991.56 TWD	+0.33%	60
2026-11-10 02:00 — 2026-11-10 02:59	2,462,965.80 TWD	2,463,984.06 TWD	2,464,833.47 TWD	2,457,385.61 TWD	+0.04%	60
2026-11-10 03:00 — 2026-11-10 03:59	2,462,126.07 TWD	2,450,277.85 TWD	2,462,126.07 TWD	2,443,615.57 TWD	-0.48%	60
2026-11-10 04:00 — 2026-11-10 04:59	2,449,865.26 TWD	2,454,812.79 TWD	2,457,482.96 TWD	2,448,284.41 TWD	+0.20%	60
2026-11-10 05:00 — 2026-11-10 05:59	2,455,894.49 TWD	2,457,196.93 TWD	2,459,275.50 TWD	2,452,668.86 TWD	+0.05%	60
2026-11-10 06:00 — 2026-11-10 06:59	2,457,109.58 TWD	2,449,642.05 TWD	2,457,109.58 TWD	2,449,343.34 TWD	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	2,449,616.43 TWD	2,460,398.21 TWD	2,461,610.42 TWD	2,449,616.43 TWD	+0.44%	60
2026-11-10 08:00 — 2026-11-10 08:59	2,459,521.57 TWD	2,451,779.44 TWD	2,459,521.57 TWD	2,445,421.65 TWD	-0.31%	60
2026-11-10 09:00 — 2026-11-10 09:59	2,451,779.44 TWD	2,449,292.97 TWD	2,451,790.80 TWD	2,441,046.56 TWD	-0.10%	60
2026-11-10 10:00 — 2026-11-10 10:59	2,449,969.73 TWD	2,441,140.86 TWD	2,451,172.58 TWD	2,438,449.63 TWD	-0.36%	60
2026-11-10 11:00 — 2026-11-10 11:59	2,441,709.28 TWD	2,446,028.92 TWD	2,448,849.04 TWD	2,437,117.01 TWD	+0.18%	60
2026-11-10 12:00 — 2026-11-10 12:59	2,445,942.11 TWD	2,445,887.88 TWD	2,448,182.98 TWD	2,440,026.97 TWD	0.00%	60
2026-11-10 13:00 — 2026-11-10 13:59	2,445,436.39 TWD	2,431,975.14 TWD	2,449,209.14 TWD	2,430,323.04 TWD	-0.55%	60
2026-11-10 14:00 — 2026-11-10 14:59	2,432,855.81 TWD	2,448,077.45 TWD	2,448,346.68 TWD	2,426,385.98 TWD	+0.63%	60
2026-11-10 15:00 — 2026-11-10 15:59	2,448,962.55 TWD	2,415,549.58 TWD	2,463,524.03 TWD	2,405,739.35 TWD	-1.36%	60
2026-11-10 16:00 — 2026-11-10 16:59	2,418,381.23 TWD	2,404,401.69 TWD	2,425,005.74 TWD	2,404,035.85 TWD	-0.58%	60
2026-11-10 17:00 — 2026-11-10 17:59	2,404,401.69 TWD	2,417,453.04 TWD	2,417,627.22 TWD	2,404,391.85 TWD	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	2,419,582.55 TWD	2,426,775.48 TWD	2,430,287.81 TWD	2,413,086.42 TWD	+0.30%	60
2026-11-10 19:00 — 2026-11-10 19:59	2,425,440.43 TWD	2,423,689.55 TWD	2,426,575.28 TWD	2,419,921.42 TWD	-0.07%	60
2026-11-10 20:00 — 2026-11-10 20:59	2,423,576.09 TWD	2,433,987.26 TWD	2,434,377.02 TWD	2,420,051.61 TWD	+0.43%	60
2026-11-10 21:00 — 2026-11-10 21:59	2,432,593.71 TWD	2,429,093.25 TWD	2,440,967.17 TWD	2,429,093.25 TWD	-0.14%	60
2026-11-10 22:00 — 2026-11-10 22:59	2,429,395.05 TWD	2,427,267.92 TWD	2,433,794.80 TWD	2,424,403.24 TWD	-0.09%	60