Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 3 godziny

Okres czasu: 2026-11-03 06:55 — 2026-11-03 09:55 UTC

Pierwsza zarejestrowana cena: 2,511,084.20 TWD
2026-11-03 06:56 UTC
Ostatnia zarejestrowana cena: 2,521,227.02 TWD
2026-11-03 09:55 UTC
Najwyższa zarejestrowana cena: 2,525,106.18 TWD
2026-11-03 09:40 UTC
Najniższa zarejestrowana cena: 2,506,162.46 TWD
2026-11-03 07:07 UTC
Zmiana: 10,142.82 TWD
+0.40%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:13.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 06:56 — 2026-11-03 07:03	2,511,084.20 TWD	2,513,100.58 TWD	2,513,100.58 TWD	2,508,291.35 TWD	+0.08%	8
2026-11-03 07:04 — 2026-11-03 07:11	2,513,100.58 TWD	2,507,014.34 TWD	2,513,100.58 TWD	2,506,162.46 TWD	-0.24%	8
2026-11-03 07:12 — 2026-11-03 07:19	2,509,193.21 TWD	2,511,975.94 TWD	2,511,975.94 TWD	2,509,193.21 TWD	+0.11%	8
2026-11-03 07:20 — 2026-11-03 07:27	2,513,970.61 TWD	2,514,404.39 TWD	2,514,404.39 TWD	2,512,227.42 TWD	+0.02%	8
2026-11-03 07:28 — 2026-11-03 07:35	2,514,404.39 TWD	2,521,018.11 TWD	2,521,018.11 TWD	2,514,404.39 TWD	+0.26%	8
2026-11-03 07:36 — 2026-11-03 07:43	2,517,840.48 TWD	2,516,922.20 TWD	2,517,840.48 TWD	2,516,323.24 TWD	-0.04%	8
2026-11-03 07:44 — 2026-11-03 07:51	2,517,210.31 TWD	2,519,262.29 TWD	2,519,262.29 TWD	2,517,210.31 TWD	+0.08%	8
2026-11-03 07:52 — 2026-11-03 07:59	2,518,740.99 TWD	2,517,676.42 TWD	2,518,789.14 TWD	2,517,432.04 TWD	-0.04%	8
2026-11-03 08:00 — 2026-11-03 08:07	2,516,719.93 TWD	2,513,108.75 TWD	2,518,017.98 TWD	2,513,108.75 TWD	-0.14%	8
2026-11-03 08:08 — 2026-11-03 08:15	2,513,108.75 TWD	2,515,889.35 TWD	2,515,889.35 TWD	2,513,108.75 TWD	+0.11%	8
2026-11-03 08:16 — 2026-11-03 08:23	2,515,889.35 TWD	2,513,007.64 TWD	2,515,889.35 TWD	2,513,007.64 TWD	-0.11%	8
2026-11-03 08:24 — 2026-11-03 08:31	2,512,412.09 TWD	2,510,796.81 TWD	2,512,672.91 TWD	2,510,796.81 TWD	-0.06%	8
2026-11-03 08:32 — 2026-11-03 08:39	2,509,569.93 TWD	2,510,782.52 TWD	2,511,086.68 TWD	2,507,741.83 TWD	+0.05%	8
2026-11-03 08:40 — 2026-11-03 08:47	2,510,298.53 TWD	2,509,257.76 TWD	2,510,298.53 TWD	2,508,600.31 TWD	-0.04%	8
2026-11-03 08:48 — 2026-11-03 08:55	2,509,243.61 TWD	2,509,330.21 TWD	2,509,521.07 TWD	2,508,160.88 TWD	+0.00%	8
2026-11-03 08:56 — 2026-11-03 09:03	2,509,365.40 TWD	2,512,180.57 TWD	2,512,411.45 TWD	2,509,365.40 TWD	+0.11%	8
2026-11-03 09:04 — 2026-11-03 09:11	2,512,935.79 TWD	2,515,302.13 TWD	2,515,302.13 TWD	2,512,935.79 TWD	+0.09%	8
2026-11-03 09:12 — 2026-11-03 09:19	2,516,951.66 TWD	2,515,995.18 TWD	2,519,942.94 TWD	2,515,995.18 TWD	-0.04%	8
2026-11-03 09:20 — 2026-11-03 09:27	2,516,788.80 TWD	2,517,862.72 TWD	2,518,422.85 TWD	2,516,788.80 TWD	+0.04%	8
2026-11-03 09:28 — 2026-11-03 09:35	2,517,774.80 TWD	2,519,745.85 TWD	2,519,745.85 TWD	2,517,774.80 TWD	+0.08%	8
2026-11-03 09:36 — 2026-11-03 09:43	2,518,836.82 TWD	2,521,481.69 TWD	2,525,106.18 TWD	2,518,836.82 TWD	+0.11%	8
2026-11-03 09:44 — 2026-11-03 09:51	2,521,258.49 TWD	2,523,997.08 TWD	2,524,692.05 TWD	2,521,256.47 TWD	+0.11%	8
2026-11-03 09:52 — 2026-11-03 09:55	2,523,997.08 TWD	2,521,227.02 TWD	2,523,997.08 TWD	2,521,227.02 TWD	-0.11%	4