Cena Bitcoin'a TWD (Dolar tajwański)

Trend cenowy Bitcoina — TWD · Ostatnie 3 godziny

Okres czasu: 2026-11-07 14:30 — 2026-11-07 17:30 UTC

Pierwsza zarejestrowana cena: 2,486,723.20 TWD
2026-11-07 14:31 UTC
Ostatnia zarejestrowana cena: 2,481,943.24 TWD
2026-11-07 17:30 UTC
Najwyższa zarejestrowana cena: 2,487,795.67 TWD
2026-11-07 14:52 UTC
Najniższa zarejestrowana cena: 2,477,708.93 TWD
2026-11-07 15:50 UTC
Zmiana: -4,779.96 TWD
-0.19%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Dolar tajwański (TWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 14:31	2,486,723.20 TWD	2,486,723.20 TWD	2,486,723.20 TWD	2,486,723.20 TWD	—	1
2026-11-07 14:32 — 2026-11-07 14:39	2,486,751.61 TWD	2,487,522.88 TWD	2,487,522.88 TWD	2,486,751.61 TWD	+0.03%	8
2026-11-07 14:40 — 2026-11-07 14:47	2,487,622.21 TWD	2,487,292.97 TWD	2,487,686.34 TWD	2,487,292.97 TWD	-0.01%	8
2026-11-07 14:48 — 2026-11-07 14:55	2,487,292.97 TWD	2,487,417.46 TWD	2,487,795.67 TWD	2,487,272.86 TWD	+0.01%	8
2026-11-07 14:56 — 2026-11-07 15:03	2,487,138.74 TWD	2,487,163.07 TWD	2,487,246.41 TWD	2,487,113.86 TWD	+0.00%	8
2026-11-07 15:04 — 2026-11-07 15:11	2,486,689.37 TWD	2,485,426.19 TWD	2,486,689.37 TWD	2,485,426.19 TWD	-0.05%	8
2026-11-07 15:12 — 2026-11-07 15:19	2,485,426.19 TWD	2,485,161.80 TWD	2,485,426.19 TWD	2,484,699.73 TWD	-0.01%	8
2026-11-07 15:20 — 2026-11-07 15:27	2,484,737.38 TWD	2,484,923.52 TWD	2,484,923.52 TWD	2,484,597.37 TWD	+0.01%	8
2026-11-07 15:28 — 2026-11-07 15:35	2,484,923.52 TWD	2,482,913.02 TWD	2,484,923.52 TWD	2,482,913.02 TWD	-0.08%	8
2026-11-07 15:36 — 2026-11-07 15:43	2,482,913.02 TWD	2,482,420.31 TWD	2,482,913.02 TWD	2,481,984.43 TWD	-0.02%	8
2026-11-07 15:44 — 2026-11-07 15:51	2,482,980.48 TWD	2,477,708.93 TWD	2,482,980.48 TWD	2,477,708.93 TWD	-0.21%	8
2026-11-07 15:52 — 2026-11-07 15:59	2,478,871.72 TWD	2,480,107.02 TWD	2,480,107.02 TWD	2,478,832.99 TWD	+0.05%	8
2026-11-07 16:00 — 2026-11-07 16:07	2,480,050.59 TWD	2,481,132.75 TWD	2,481,460.85 TWD	2,480,050.59 TWD	+0.04%	8
2026-11-07 16:08 — 2026-11-07 16:15	2,481,132.75 TWD	2,481,663.25 TWD	2,481,663.25 TWD	2,481,054.62 TWD	+0.02%	8
2026-11-07 16:16 — 2026-11-07 16:23	2,481,663.25 TWD	2,481,601.36 TWD	2,481,870.91 TWD	2,481,246.95 TWD	0.00%	8
2026-11-07 16:24 — 2026-11-07 16:31	2,482,138.85 TWD	2,480,869.72 TWD	2,482,138.85 TWD	2,480,869.72 TWD	-0.05%	8
2026-11-07 16:32 — 2026-11-07 16:39	2,480,869.72 TWD	2,481,010.78 TWD	2,481,469.77 TWD	2,480,869.72 TWD	+0.01%	8
2026-11-07 16:40 — 2026-11-07 16:47	2,481,010.78 TWD	2,481,683.49 TWD	2,481,714.99 TWD	2,480,910.55 TWD	+0.03%	8
2026-11-07 16:48 — 2026-11-07 16:55	2,481,683.49 TWD	2,480,367.91 TWD	2,481,683.49 TWD	2,479,956.15 TWD	-0.05%	8
2026-11-07 16:56 — 2026-11-07 17:03	2,480,367.91 TWD	2,481,502.31 TWD	2,481,502.31 TWD	2,480,367.91 TWD	+0.05%	8
2026-11-07 17:04 — 2026-11-07 17:11	2,482,106.53 TWD	2,481,781.50 TWD	2,482,106.53 TWD	2,481,648.47 TWD	-0.01%	8
2026-11-07 17:12 — 2026-11-07 17:19	2,481,918.10 TWD	2,482,093.54 TWD	2,482,729.09 TWD	2,481,918.10 TWD	+0.01%	8
2026-11-07 17:20 — 2026-11-07 17:27	2,482,075.18 TWD	2,482,312.73 TWD	2,482,558.42 TWD	2,482,027.58 TWD	+0.01%	8
2026-11-07 17:28 — 2026-11-07 17:30	2,482,312.73 TWD	2,481,943.24 TWD	2,482,312.73 TWD	2,481,943.24 TWD	-0.01%	3